#1701 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 19,05 | https://finance.yahoo.com/quote/BOOT |
|
#1702 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 19,03 | https://finance.yahoo.com/quote/BKU |
|
#1703 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 19,00 | https://finance.yahoo.com/quote/JLL |
|
#1704 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 18,98 | https://finance.yahoo.com/quote/MSI |
|
#1705 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 18,97 | https://finance.yahoo.com/quote/FIBK |
|
#1706 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 18,97 | https://finance.yahoo.com/quote/IIIV |
|
#1707 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 18,95 | https://finance.yahoo.com/quote/EQIX |
|
#1708 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 18,92 | https://finance.yahoo.com/quote/PFC |
|
#1709 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | 18,86 | https://finance.yahoo.com/quote/WW |
|
#1710 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 18,84 | https://finance.yahoo.com/quote/EXTR |
|
#1711 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | 18,79 | https://finance.yahoo.com/quote/LGO |
|
#1712 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 18,78 | https://finance.yahoo.com/quote/DKS |
|
#1713 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 18,77 | https://finance.yahoo.com/quote/TBPH |
|
#1714 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 18,76 | https://finance.yahoo.com/quote/ONTF |
|
#1715 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 18,75 | https://finance.yahoo.com/quote/WTW |
|
#1716 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 18,74 | https://finance.yahoo.com/quote/ISTR |
|
#1717 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 18,71 | https://finance.yahoo.com/quote/PNC |
|
#1718 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 18,69 | https://finance.yahoo.com/quote/DORM |
|
#1719 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 18,65 | https://finance.yahoo.com/quote/CTSH |
|
#1720 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 18,64 | https://finance.yahoo.com/quote/BW |
|
#1721 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 18,61 | https://finance.yahoo.com/quote/CAPL |
|
#1722 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 18,60 | https://finance.yahoo.com/quote/UBS |
|
#1723 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 18,59 | https://finance.yahoo.com/quote/CCU |
|
#1724 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 18,57 | https://finance.yahoo.com/quote/DLNG |
|
#1725 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | 18,54 | https://finance.yahoo.com/quote/CIG.C |
|
#1726 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 18,54 | https://finance.yahoo.com/quote/MGYR |
|
#1727 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 18,53 | https://finance.yahoo.com/quote/PRM |
|
#1728 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 18,50 | https://finance.yahoo.com/quote/PNR |
|
#1729 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 18,49 | https://finance.yahoo.com/quote/ORLY |
|
#1730 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 18,47 | https://finance.yahoo.com/quote/CNK |
|
#1731 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 18,47 | https://finance.yahoo.com/quote/DAKT |
|
#1732 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 18,47 | https://finance.yahoo.com/quote/FPI |
|
#1733 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 18,47 | https://finance.yahoo.com/quote/SMC |
|
#1734 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 18,46 | https://finance.yahoo.com/quote/HTZ |
|
#1735 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 18,40 | https://finance.yahoo.com/quote/TOWN |
|
#1736 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 18,40 | https://finance.yahoo.com/quote/PFBC |
|
#1737 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 18,40 | https://finance.yahoo.com/quote/WTBA |
|
#1738 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 18,37 | https://finance.yahoo.com/quote/MITQ |
|
#1739 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 18,36 | https://finance.yahoo.com/quote/ELVA |
|
#1740 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 18,35 | https://finance.yahoo.com/quote/RYAAY |
|
#1741 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 18,35 | https://finance.yahoo.com/quote/HFWA |
|
#1742 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 18,35 | https://finance.yahoo.com/quote/BROG |
|
#1743 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 18,34 | https://finance.yahoo.com/quote/ASRV |
|
#1744 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | 18,32 | https://finance.yahoo.com/quote/BBUC |
|
#1745 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 18,32 | https://finance.yahoo.com/quote/SKIN |
|
#1746 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 18,29 | https://finance.yahoo.com/quote/CBSH |
|
#1747 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 18,29 | https://finance.yahoo.com/quote/HSTM |
|
#1748 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 18,27 | https://finance.yahoo.com/quote/MLI |
|
#1749 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 18,27 | https://finance.yahoo.com/quote/SFNC |
|
#1750 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 18,26 | https://finance.yahoo.com/quote/RRBI |
|
#1751 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | 18,25 | https://finance.yahoo.com/quote/PCVX |
|
#1752 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 18,25 | https://finance.yahoo.com/quote/PLBC |
|
#1753 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 18,25 | https://finance.yahoo.com/quote/FRAF |
|
#1754 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 18,24 | https://finance.yahoo.com/quote/RBA |
|
#1755 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 18,21 | https://finance.yahoo.com/quote/PLMR |
|
#1756 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 18,17 | https://finance.yahoo.com/quote/RF |
|
#1757 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 18,12 | https://finance.yahoo.com/quote/BILI |
|
#1758 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 18,12 | https://finance.yahoo.com/quote/FENC |
|
#1759 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 18,08 | https://finance.yahoo.com/quote/FLIC |
|
#1760 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 18,06 | https://finance.yahoo.com/quote/RMBL |
|
#1761 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | 18,05 | https://finance.yahoo.com/quote/ROMA |
|
#1762 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 18,04 | https://finance.yahoo.com/quote/NECB |
|
#1763 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 18,03 | https://finance.yahoo.com/quote/CRVL |
|
#1764 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 17,98 | https://finance.yahoo.com/quote/FFBC |
|
#1765 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 17,97 | https://finance.yahoo.com/quote/BLK |
|
#1766 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 17,97 | https://finance.yahoo.com/quote/GLOB |
|
#1767 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 17,97 | https://finance.yahoo.com/quote/EPAC |
|
#1768 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 17,95 | https://finance.yahoo.com/quote/WSBC |
|
#1769 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 17,93 | https://finance.yahoo.com/quote/EHC |
|
#1770 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | 17,93 | https://finance.yahoo.com/quote/BBU |
|
#1771 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | 17,93 | https://finance.yahoo.com/quote/PMEC |
|
#1772 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 17,92 | https://finance.yahoo.com/quote/ADP |
|
#1773 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 17,91 | https://finance.yahoo.com/quote/KMPR |
|
#1774 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 17,90 | https://finance.yahoo.com/quote/VMD |
|
#1775 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 17,90 | https://finance.yahoo.com/quote/SUNS |
|
#1776 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 17,89 | https://finance.yahoo.com/quote/RLGT |
|
#1777 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 17,87 | https://finance.yahoo.com/quote/ABT |
|
#1778 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 17,87 | https://finance.yahoo.com/quote/SFST |
|
#1779 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 17,82 | https://finance.yahoo.com/quote/GPN |
|
#1780 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | 17,82 | https://finance.yahoo.com/quote/EQ |
|
#1781 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 17,79 | https://finance.yahoo.com/quote/CYD |
|
#1782 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 17,76 | https://finance.yahoo.com/quote/CNF |
|
#1783 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 17,74 | https://finance.yahoo.com/quote/YELP |
|
#1784 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 17,73 | https://finance.yahoo.com/quote/ACM |
|
#1785 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 17,73 | https://finance.yahoo.com/quote/NNDM |
|
#1786 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 17,73 | https://finance.yahoo.com/quote/NEN |
|
#1787 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 17,72 | https://finance.yahoo.com/quote/TRV |
|
#1788 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | 17,72 | https://finance.yahoo.com/quote/HLVX |
|
#1789 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 17,71 | https://finance.yahoo.com/quote/VMI |
|
#1790 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 17,69 | https://finance.yahoo.com/quote/WASH |
|
#1791 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 17,69 | https://finance.yahoo.com/quote/FFIC |
|
#1792 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 17,61 | https://finance.yahoo.com/quote/GFL |
|
#1793 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 17,61 | https://finance.yahoo.com/quote/STEL |
|
#1794 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 17,57 | https://finance.yahoo.com/quote/MDU |
|
#1795 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 17,56 | https://finance.yahoo.com/quote/RDFN |
|
#1796 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 17,54 | https://finance.yahoo.com/quote/AME |
|
#1797 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 17,54 | https://finance.yahoo.com/quote/HYLN |
|
#1798 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 17,53 | https://finance.yahoo.com/quote/CCNE |
|
#1799 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 17,51 | https://finance.yahoo.com/quote/FDUS |
|
#1800 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 17,50 | https://finance.yahoo.com/quote/SHO |
|