| #2401 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 7,41 | https://finance.yahoo.com/quote/PRG |
|
| #2402 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 7,37 | https://finance.yahoo.com/quote/PTGX |
|
| #2403 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 7,35 | https://finance.yahoo.com/quote/LENZ |
|
| #2404 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 7,35 | https://finance.yahoo.com/quote/RMTI |
|
| #2405 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 7,33 | https://finance.yahoo.com/quote/HXL |
|
| #2406 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 7,33 | https://finance.yahoo.com/quote/BMBL |
|
| #2407 | KBDC | Kayne Anderson BDC, Inc. | 2025-03-03 | | 1217387525 | 7,33 | https://finance.yahoo.com/quote/KBDC |
|
| #2408 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 7,33 | https://finance.yahoo.com/quote/BBDC |
|
| #2409 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 7,32 | https://finance.yahoo.com/quote/GGG |
|
| #2410 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 7,32 | https://finance.yahoo.com/quote/LZB |
|
| #2411 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 7,31 | https://finance.yahoo.com/quote/ACCO |
|
| #2412 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 7,27 | https://finance.yahoo.com/quote/TDG |
|
| #2413 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 7,25 | https://finance.yahoo.com/quote/CSWI |
|
| #2414 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 7,24 | https://finance.yahoo.com/quote/EPR |
|
| #2415 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 7,23 | https://finance.yahoo.com/quote/WSC |
|
| #2416 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 7,23 | https://finance.yahoo.com/quote/WINA |
|
| #2417 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 7,21 | https://finance.yahoo.com/quote/ITW |
|
| #2418 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 7,19 | https://finance.yahoo.com/quote/UDMY |
|
| #2419 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 7,16 | https://finance.yahoo.com/quote/APPF |
|
| #2420 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 7,13 | https://finance.yahoo.com/quote/AUNA |
|
| #2421 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 7,11 | https://finance.yahoo.com/quote/RACE |
|
| #2422 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 7,09 | https://finance.yahoo.com/quote/RCMT |
|
| #2423 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 7,08 | https://finance.yahoo.com/quote/WCN |
|
| #2424 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 7,08 | https://finance.yahoo.com/quote/MFIC |
|
| #2425 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 7,07 | https://finance.yahoo.com/quote/WPP |
|
| #2426 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 7,06 | https://finance.yahoo.com/quote/CBOE |
|
| #2427 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 7,04 | https://finance.yahoo.com/quote/QDEL |
|
| #2428 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 7,03 | https://finance.yahoo.com/quote/ROK |
|
| #2429 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 7,03 | https://finance.yahoo.com/quote/KIND |
|
| #2430 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 7,03 | https://finance.yahoo.com/quote/APT |
|
| #2431 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 7,02 | https://finance.yahoo.com/quote/WMPN |
|
| #2432 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 7,01 | https://finance.yahoo.com/quote/KRT |
|
| #2433 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 6,99 | https://finance.yahoo.com/quote/FDBC |
|
| #2434 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 6,96 | https://finance.yahoo.com/quote/ACI |
|
| #2435 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 6,96 | https://finance.yahoo.com/quote/CWK |
|
| #2436 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 6,96 | https://finance.yahoo.com/quote/TCBK |
|
| #2437 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 6,93 | https://finance.yahoo.com/quote/PLAB |
|
| #2438 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 6,91 | https://finance.yahoo.com/quote/YALA |
|
| #2439 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 6,90 | https://finance.yahoo.com/quote/LRCX |
|
| #2440 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 6,89 | https://finance.yahoo.com/quote/PKG |
|
| #2441 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 6,87 | https://finance.yahoo.com/quote/DFIN |
|
| #2442 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 6,85 | https://finance.yahoo.com/quote/JMSB |
|
| #2443 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 6,84 | https://finance.yahoo.com/quote/TASK |
|
| #2444 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 6,84 | https://finance.yahoo.com/quote/BHRB |
|
| #2445 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 6,83 | https://finance.yahoo.com/quote/MNKD |
|
| #2446 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 6,80 | https://finance.yahoo.com/quote/UVE |
|
| #2447 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 6,79 | https://finance.yahoo.com/quote/PRK |
|
| #2448 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 6,79 | https://finance.yahoo.com/quote/NVGS |
|
| #2449 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | 6,79 | https://finance.yahoo.com/quote/TIRX |
|
| #2450 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 6,78 | https://finance.yahoo.com/quote/EVI |
|
| #2451 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 6,73 | https://finance.yahoo.com/quote/CMP |
|
| #2452 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | 6,72 | https://finance.yahoo.com/quote/SCNI |
|
| #2453 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 6,70 | https://finance.yahoo.com/quote/RHP |
|
| #2454 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 6,70 | https://finance.yahoo.com/quote/OGS |
|
| #2455 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 6,69 | https://finance.yahoo.com/quote/LNT |
|
| #2456 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 6,69 | https://finance.yahoo.com/quote/JANX |
|
| #2457 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 6,67 | https://finance.yahoo.com/quote/SCM |
|
| #2458 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | 6,67 | https://finance.yahoo.com/quote/FURY |
|
| #2459 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 6,66 | https://finance.yahoo.com/quote/PEG |
|
| #2460 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 6,65 | https://finance.yahoo.com/quote/ADT |
|
| #2461 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 6,65 | https://finance.yahoo.com/quote/STRA |
|
| #2462 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 6,65 | https://finance.yahoo.com/quote/EPM |
|
| #2463 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 6,64 | https://finance.yahoo.com/quote/AIRG |
|
| #2464 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 6,64 | https://finance.yahoo.com/quote/MDRR |
|
| #2465 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 6,63 | https://finance.yahoo.com/quote/AGRO |
|
| #2466 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 6,62 | https://finance.yahoo.com/quote/INMD |
|
| #2467 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 6,61 | https://finance.yahoo.com/quote/BRDG |
|
| #2468 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | 6,61 | https://finance.yahoo.com/quote/STI |
|
| #2469 | WINV | WinVest Acquisition Corp. | | | 41418196 | 6,59 | https://finance.yahoo.com/quote/WINV |
|
| #2470 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 6,58 | https://finance.yahoo.com/quote/MTG |
|
| #2471 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 6,57 | https://finance.yahoo.com/quote/A |
|
| #2472 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 6,57 | https://finance.yahoo.com/quote/NTR |
|
| #2473 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 6,56 | https://finance.yahoo.com/quote/CVX |
|
| #2474 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 6,56 | https://finance.yahoo.com/quote/TFSL |
|
| #2475 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 6,56 | https://finance.yahoo.com/quote/BASE |
|
| #2476 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 6,54 | https://finance.yahoo.com/quote/MTDR |
|
| #2477 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 6,54 | https://finance.yahoo.com/quote/SILA |
|
| #2478 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 6,53 | https://finance.yahoo.com/quote/BRSP |
|
| #2479 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 6,48 | https://finance.yahoo.com/quote/PPBI |
|
| #2480 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 6,46 | https://finance.yahoo.com/quote/INVX |
|
| #2481 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 6,46 | https://finance.yahoo.com/quote/ORGN |
|
| #2482 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 6,43 | https://finance.yahoo.com/quote/MO |
|
| #2483 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 6,43 | https://finance.yahoo.com/quote/GBDC |
|
| #2484 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 6,43 | https://finance.yahoo.com/quote/CGAU |
|
| #2485 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 6,42 | https://finance.yahoo.com/quote/BXP |
|
| #2486 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 6,40 | https://finance.yahoo.com/quote/SRE |
|
| #2487 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | 6,40 | https://finance.yahoo.com/quote/RMCF |
|
| #2488 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 6,38 | https://finance.yahoo.com/quote/BRX |
|
| #2489 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | 6,35 | https://finance.yahoo.com/quote/UA |
|
| #2490 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 6,33 | https://finance.yahoo.com/quote/ONL |
|
| #2491 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 6,33 | https://finance.yahoo.com/quote/RGCO |
|
| #2492 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 6,32 | https://finance.yahoo.com/quote/AIMAU |
|
| #2493 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 6,27 | https://finance.yahoo.com/quote/TIGO |
|
| #2494 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 6,26 | https://finance.yahoo.com/quote/SXC |
|
| #2495 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 6,25 | https://finance.yahoo.com/quote/CLBR |
|
| #2496 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | 6,25 | https://finance.yahoo.com/quote/JZ |
|
| #2497 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | 6,25 | https://finance.yahoo.com/quote/CMND |
|
| #2498 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 6,24 | https://finance.yahoo.com/quote/TYL |
|
| #2499 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 6,24 | https://finance.yahoo.com/quote/MITT |
|
| #2500 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | 6,21 | https://finance.yahoo.com/quote/KZR |
|