| #1101 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 33,77 | https://finance.yahoo.com/quote/VERV |
|
| #1102 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 33,76 | https://finance.yahoo.com/quote/AIT |
|
| #1103 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 33,74 | https://finance.yahoo.com/quote/CFR |
|
| #1104 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 33,72 | https://finance.yahoo.com/quote/GPOR |
|
| #1105 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 33,61 | https://finance.yahoo.com/quote/TPX |
|
| #1106 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 33,59 | https://finance.yahoo.com/quote/ORGO |
|
| #1107 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 33,57 | https://finance.yahoo.com/quote/ADEA |
|
| #1108 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 33,52 | https://finance.yahoo.com/quote/STXS |
|
| #1109 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 33,50 | https://finance.yahoo.com/quote/AIRS |
|
| #1110 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 33,49 | https://finance.yahoo.com/quote/KEN |
|
| #1111 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 33,49 | https://finance.yahoo.com/quote/ARBE |
|
| #1112 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 33,48 | https://finance.yahoo.com/quote/YRD |
|
| #1113 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 33,47 | https://finance.yahoo.com/quote/SEIC |
|
| #1114 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 33,43 | https://finance.yahoo.com/quote/CG |
|
| #1115 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 33,38 | https://finance.yahoo.com/quote/XPO |
|
| #1116 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 33,37 | https://finance.yahoo.com/quote/HAFC |
|
| #1117 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 33,37 | https://finance.yahoo.com/quote/ITRN |
|
| #1118 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 33,30 | https://finance.yahoo.com/quote/TRUP |
|
| #1119 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 33,29 | https://finance.yahoo.com/quote/GLDD |
|
| #1120 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 33,28 | https://finance.yahoo.com/quote/FBIZ |
|
| #1121 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 33,27 | https://finance.yahoo.com/quote/ALTR |
|
| #1122 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 33,24 | https://finance.yahoo.com/quote/LUCY |
|
| #1123 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 33,23 | https://finance.yahoo.com/quote/MGIC |
|
| #1124 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 33,23 | https://finance.yahoo.com/quote/TTI |
|
| #1125 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 33,22 | https://finance.yahoo.com/quote/BN |
|
| #1126 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 33,22 | https://finance.yahoo.com/quote/REPX |
|
| #1127 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 33,19 | https://finance.yahoo.com/quote/BNT |
|
| #1128 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 33,11 | https://finance.yahoo.com/quote/CRBG |
|
| #1129 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | 33,09 | https://finance.yahoo.com/quote/FREY |
|
| #1130 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 33,08 | https://finance.yahoo.com/quote/GSHD |
|
| #1131 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | 33,05 | https://finance.yahoo.com/quote/GSIT |
|
| #1132 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | 33,04 | https://finance.yahoo.com/quote/MURA |
|
| #1133 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | 33,03 | https://finance.yahoo.com/quote/ZCMD |
|
| #1134 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 32,97 | https://finance.yahoo.com/quote/GHC |
|
| #1135 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 32,94 | https://finance.yahoo.com/quote/NWG |
|
| #1136 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 32,88 | https://finance.yahoo.com/quote/BABA |
|
| #1137 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 32,88 | https://finance.yahoo.com/quote/IDR |
|
| #1138 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 32,84 | https://finance.yahoo.com/quote/FWONA |
|
| #1139 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 32,78 | https://finance.yahoo.com/quote/ARGX |
|
| #1140 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 32,77 | https://finance.yahoo.com/quote/RAVE |
|
| #1141 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 32,73 | https://finance.yahoo.com/quote/BAFN |
|
| #1142 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 32,67 | https://finance.yahoo.com/quote/FVRR |
|
| #1143 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 32,65 | https://finance.yahoo.com/quote/TSM |
|
| #1144 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | 32,65 | https://finance.yahoo.com/quote/NBY |
|
| #1145 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | 32,63 | https://finance.yahoo.com/quote/FRSX |
|
| #1146 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 32,58 | https://finance.yahoo.com/quote/LTM |
|
| #1147 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 32,55 | https://finance.yahoo.com/quote/ATMU |
|
| #1148 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 32,52 | https://finance.yahoo.com/quote/JHG |
|
| #1149 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 32,45 | https://finance.yahoo.com/quote/SCHW |
|
| #1150 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 32,44 | https://finance.yahoo.com/quote/CPBI |
|
| #1151 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 32,42 | https://finance.yahoo.com/quote/PFGC |
|
| #1152 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 32,41 | https://finance.yahoo.com/quote/FWRG |
|
| #1153 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 32,39 | https://finance.yahoo.com/quote/KVHI |
|
| #1154 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 32,39 | https://finance.yahoo.com/quote/USIO |
|
| #1155 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | 32,31 | https://finance.yahoo.com/quote/LAC |
|
| #1156 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 32,30 | https://finance.yahoo.com/quote/BANR |
|
| #1157 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 32,22 | https://finance.yahoo.com/quote/NIC |
|
| #1158 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 32,20 | https://finance.yahoo.com/quote/CW |
|
| #1159 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 32,15 | https://finance.yahoo.com/quote/GRMN |
|
| #1160 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 32,14 | https://finance.yahoo.com/quote/ESSA |
|
| #1161 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | 32,12 | https://finance.yahoo.com/quote/BARK |
|
| #1162 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 32,11 | https://finance.yahoo.com/quote/ZD |
|
| #1163 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 32,06 | https://finance.yahoo.com/quote/USAC |
|
| #1164 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 32,05 | https://finance.yahoo.com/quote/CBRE |
|
| #1165 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 32,03 | https://finance.yahoo.com/quote/PH |
|
| #1166 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 32,03 | https://finance.yahoo.com/quote/TAC |
|
| #1167 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 32,02 | https://finance.yahoo.com/quote/CBFV |
|
| #1168 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 31,98 | https://finance.yahoo.com/quote/VSEC |
|
| #1169 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 31,96 | https://finance.yahoo.com/quote/PGC |
|
| #1170 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 31,96 | https://finance.yahoo.com/quote/INKT |
|
| #1171 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | 31,90 | https://finance.yahoo.com/quote/BELFB |
|
| #1172 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 31,87 | https://finance.yahoo.com/quote/RAND |
|
| #1173 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 31,81 | https://finance.yahoo.com/quote/CRH |
|
| #1174 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 31,80 | https://finance.yahoo.com/quote/UGI |
|
| #1175 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 31,79 | https://finance.yahoo.com/quote/BRKL |
|
| #1176 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 31,79 | https://finance.yahoo.com/quote/CSPI |
|
| #1177 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 31,78 | https://finance.yahoo.com/quote/FTDR |
|
| #1178 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 31,77 | https://finance.yahoo.com/quote/EME |
|
| #1179 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 31,74 | https://finance.yahoo.com/quote/RBC |
|
| #1180 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 31,74 | https://finance.yahoo.com/quote/NWPX |
|
| #1181 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 31,67 | https://finance.yahoo.com/quote/BEKE |
|
| #1182 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 31,61 | https://finance.yahoo.com/quote/PCT |
|
| #1183 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 31,53 | https://finance.yahoo.com/quote/SLQT |
|
| #1184 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 31,44 | https://finance.yahoo.com/quote/TBBK |
|
| #1185 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 31,44 | https://finance.yahoo.com/quote/OBK |
|
| #1186 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 31,43 | https://finance.yahoo.com/quote/BOSC |
|
| #1187 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 31,41 | https://finance.yahoo.com/quote/JCI |
|
| #1188 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 31,39 | https://finance.yahoo.com/quote/LTH |
|
| #1189 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 31,38 | https://finance.yahoo.com/quote/XPER |
|
| #1190 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 31,37 | https://finance.yahoo.com/quote/CNO |
|
| #1191 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 31,33 | https://finance.yahoo.com/quote/ABAT |
|
| #1192 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | 31,27 | https://finance.yahoo.com/quote/BTBD |
|
| #1193 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 31,20 | https://finance.yahoo.com/quote/RAMP |
|
| #1194 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 31,17 | https://finance.yahoo.com/quote/VLY |
|
| #1195 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 31,14 | https://finance.yahoo.com/quote/GKOS |
|
| #1196 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 31,12 | https://finance.yahoo.com/quote/AEM |
|
| #1197 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 31,03 | https://finance.yahoo.com/quote/EQX |
|
| #1198 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 30,98 | https://finance.yahoo.com/quote/PRPO |
|
| #1199 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 30,89 | https://finance.yahoo.com/quote/MTSI |
|
| #1200 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 30,89 | https://finance.yahoo.com/quote/RRC |
|