#1001 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 36,85 | https://finance.yahoo.com/quote/BCML |
|
#1002 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 36,77 | https://finance.yahoo.com/quote/GHM |
|
#1003 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 36,67 | https://finance.yahoo.com/quote/SEMR |
|
#1004 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 36,67 | https://finance.yahoo.com/quote/SFIX |
|
#1005 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 36,67 | https://finance.yahoo.com/quote/ZENV |
|
#1006 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 36,66 | https://finance.yahoo.com/quote/CRM |
|
#1007 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 36,64 | https://finance.yahoo.com/quote/CRS |
|
#1008 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 36,63 | https://finance.yahoo.com/quote/USFD |
|
#1009 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 36,59 | https://finance.yahoo.com/quote/NTRS |
|
#1010 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 36,59 | https://finance.yahoo.com/quote/PRO |
|
#1011 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | 36,58 | https://finance.yahoo.com/quote/EP |
|
#1012 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | 36,57 | https://finance.yahoo.com/quote/DADA |
|
#1013 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 36,56 | https://finance.yahoo.com/quote/OPOF |
|
#1014 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 36,54 | https://finance.yahoo.com/quote/GENI |
|
#1015 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | 36,53 | https://finance.yahoo.com/quote/CDIO |
|
#1016 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 36,50 | https://finance.yahoo.com/quote/ONB |
|
#1017 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 36,49 | https://finance.yahoo.com/quote/HROW |
|
#1018 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 36,47 | https://finance.yahoo.com/quote/WAB |
|
#1019 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 36,45 | https://finance.yahoo.com/quote/NEUE |
|
#1020 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 36,44 | https://finance.yahoo.com/quote/RMCO |
|
#1021 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 36,43 | https://finance.yahoo.com/quote/IROQ |
|
#1022 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 36,42 | https://finance.yahoo.com/quote/MDAI |
|
#1023 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | 36,42 | https://finance.yahoo.com/quote/COOT |
|
#1024 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 36,41 | https://finance.yahoo.com/quote/NB |
|
#1025 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 36,40 | https://finance.yahoo.com/quote/BHF |
|
#1026 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 36,36 | https://finance.yahoo.com/quote/SLI |
|
#1027 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 36,35 | https://finance.yahoo.com/quote/CBNK |
|
#1028 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | 36,26 | https://finance.yahoo.com/quote/ORIC |
|
#1029 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 36,16 | https://finance.yahoo.com/quote/AMP |
|
#1030 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 36,16 | https://finance.yahoo.com/quote/LAUR |
|
#1031 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | 36,16 | https://finance.yahoo.com/quote/VYNE |
|
#1032 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 36,15 | https://finance.yahoo.com/quote/SYPR |
|
#1033 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 36,07 | https://finance.yahoo.com/quote/ORCL |
|
#1034 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 36,06 | https://finance.yahoo.com/quote/ESP |
|
#1035 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 36,02 | https://finance.yahoo.com/quote/FOXA |
|
#1036 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 35,99 | https://finance.yahoo.com/quote/MWA |
|
#1037 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 35,99 | https://finance.yahoo.com/quote/TNL |
|
#1038 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 35,96 | https://finance.yahoo.com/quote/HEPS |
|
#1039 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 35,88 | https://finance.yahoo.com/quote/SONY |
|
#1040 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 35,88 | https://finance.yahoo.com/quote/WRLD |
|
#1041 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 35,79 | https://finance.yahoo.com/quote/BEEP |
|
#1042 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | 35,76 | https://finance.yahoo.com/quote/RFL |
|
#1043 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 35,74 | https://finance.yahoo.com/quote/ASTS |
|
#1044 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 35,73 | https://finance.yahoo.com/quote/FIVE |
|
#1045 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 35,66 | https://finance.yahoo.com/quote/AMPS |
|
#1046 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 35,63 | https://finance.yahoo.com/quote/NGL |
|
#1047 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 35,59 | https://finance.yahoo.com/quote/KKR |
|
#1048 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 35,50 | https://finance.yahoo.com/quote/ASUR |
|
#1049 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 35,48 | https://finance.yahoo.com/quote/DB |
|
#1050 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 35,40 | https://finance.yahoo.com/quote/TBLA |
|
#1051 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 35,38 | https://finance.yahoo.com/quote/VICR |
|
#1052 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 35,34 | https://finance.yahoo.com/quote/PCTY |
|
#1053 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 35,28 | https://finance.yahoo.com/quote/MUFG |
|
#1054 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 35,26 | https://finance.yahoo.com/quote/AXR |
|
#1055 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 35,25 | https://finance.yahoo.com/quote/DDOG |
|
#1056 | IONR | ioneer Ltd | | | 6595873 | 35,14 | https://finance.yahoo.com/quote/IONR |
|
#1057 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 35,14 | https://finance.yahoo.com/quote/CELZ |
|
#1058 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 35,09 | https://finance.yahoo.com/quote/IBM |
|
#1059 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 35,05 | https://finance.yahoo.com/quote/BKR |
|
#1060 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 35,05 | https://finance.yahoo.com/quote/AXIL |
|
#1061 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 35,02 | https://finance.yahoo.com/quote/NYXH |
|
#1062 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 34,97 | https://finance.yahoo.com/quote/MRCY |
|
#1063 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 34,97 | https://finance.yahoo.com/quote/IHRT |
|
#1064 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 34,91 | https://finance.yahoo.com/quote/FPAY |
|
#1065 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | 34,84 | https://finance.yahoo.com/quote/NVST |
|
#1066 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 34,76 | https://finance.yahoo.com/quote/V |
|
#1067 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 34,76 | https://finance.yahoo.com/quote/EVBN |
|
#1068 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 34,76 | https://finance.yahoo.com/quote/AMWL |
|
#1069 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 34,74 | https://finance.yahoo.com/quote/DKNG |
|
#1070 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 34,73 | https://finance.yahoo.com/quote/MKL |
|
#1071 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 34,71 | https://finance.yahoo.com/quote/GNTY |
|
#1072 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 34,60 | https://finance.yahoo.com/quote/FORTY |
|
#1073 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 34,58 | https://finance.yahoo.com/quote/LEE |
|
#1074 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 34,54 | https://finance.yahoo.com/quote/DE |
|
#1075 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 34,52 | https://finance.yahoo.com/quote/NPK |
|
#1076 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 34,51 | https://finance.yahoo.com/quote/MYFW |
|
#1077 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 34,50 | https://finance.yahoo.com/quote/ODC |
|
#1078 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | 34,50 | https://finance.yahoo.com/quote/SES |
|
#1079 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 34,50 | https://finance.yahoo.com/quote/USCB |
|
#1080 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 34,49 | https://finance.yahoo.com/quote/HURC |
|
#1081 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | 34,42 | https://finance.yahoo.com/quote/SPRC |
|
#1082 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 34,40 | https://finance.yahoo.com/quote/LC |
|
#1083 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 34,38 | https://finance.yahoo.com/quote/RYTM |
|
#1084 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | 34,36 | https://finance.yahoo.com/quote/JDZG |
|
#1085 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 34,33 | https://finance.yahoo.com/quote/NMR |
|
#1086 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 34,21 | https://finance.yahoo.com/quote/WBD |
|
#1087 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 34,20 | https://finance.yahoo.com/quote/SMBK |
|
#1088 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 34,17 | https://finance.yahoo.com/quote/SANW |
|
#1089 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 34,16 | https://finance.yahoo.com/quote/CDXS |
|
#1090 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 34,05 | https://finance.yahoo.com/quote/WKSP |
|
#1091 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | 33,99 | https://finance.yahoo.com/quote/VIOT |
|
#1092 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 33,93 | https://finance.yahoo.com/quote/HBCP |
|
#1093 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 33,91 | https://finance.yahoo.com/quote/WTFC |
|
#1094 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 33,90 | https://finance.yahoo.com/quote/SW |
|
#1095 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 33,86 | https://finance.yahoo.com/quote/YHC |
|
#1096 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 33,83 | https://finance.yahoo.com/quote/AVAL |
|
#1097 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 33,82 | https://finance.yahoo.com/quote/INMB |
|
#1098 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 33,80 | https://finance.yahoo.com/quote/BLX |
|
#1099 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 33,79 | https://finance.yahoo.com/quote/LAD |
|
#1100 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 33,77 | https://finance.yahoo.com/quote/SDGR |
|