| #2801 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 2,40 | https://finance.yahoo.com/quote/NWFL |
|
| #2802 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 2,40 | https://finance.yahoo.com/quote/GBBK |
|
| #2803 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 2,38 | https://finance.yahoo.com/quote/FMBH |
|
| #2804 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 2,36 | https://finance.yahoo.com/quote/SNDR |
|
| #2805 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 2,35 | https://finance.yahoo.com/quote/IVDA |
|
| #2806 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 2,34 | https://finance.yahoo.com/quote/PAG |
|
| #2807 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 2,34 | https://finance.yahoo.com/quote/ALE |
|
| #2808 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 2,34 | https://finance.yahoo.com/quote/DHT |
|
| #2809 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | 2,33 | https://finance.yahoo.com/quote/HUSA |
|
| #2810 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 2,32 | https://finance.yahoo.com/quote/OHI |
|
| #2811 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 2,32 | https://finance.yahoo.com/quote/FBRX |
|
| #2812 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 2,31 | https://finance.yahoo.com/quote/RWAY |
|
| #2813 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 2,31 | https://finance.yahoo.com/quote/GDST |
|
| #2814 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 2,29 | https://finance.yahoo.com/quote/VITL |
|
| #2815 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 2,25 | https://finance.yahoo.com/quote/OVBC |
|
| #2816 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 2,24 | https://finance.yahoo.com/quote/NWE |
|
| #2817 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | 2,22 | https://finance.yahoo.com/quote/HIHO |
|
| #2818 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 2,21 | https://finance.yahoo.com/quote/LOCO |
|
| #2819 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 2,20 | https://finance.yahoo.com/quote/ICCH |
|
| #2820 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 2,18 | https://finance.yahoo.com/quote/HCSG |
|
| #2821 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 2,18 | https://finance.yahoo.com/quote/DSWL |
|
| #2822 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 2,17 | https://finance.yahoo.com/quote/LASR |
|
| #2823 | LEGT | Legato Merger Corp. III | | | 267797772 | 2,17 | https://finance.yahoo.com/quote/LEGT |
|
| #2824 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 2,16 | https://finance.yahoo.com/quote/VRE |
|
| #2825 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 2,16 | https://finance.yahoo.com/quote/MNSB |
|
| #2826 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 2,15 | https://finance.yahoo.com/quote/NSC |
|
| #2827 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 2,15 | https://finance.yahoo.com/quote/ABM |
|
| #2828 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 2,15 | https://finance.yahoo.com/quote/FLL |
|
| #2829 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 2,14 | https://finance.yahoo.com/quote/LXU |
|
| #2830 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 2,13 | https://finance.yahoo.com/quote/GTY |
|
| #2831 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 2,13 | https://finance.yahoo.com/quote/ANSC |
|
| #2832 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 2,12 | https://finance.yahoo.com/quote/IBN |
|
| #2833 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 2,11 | https://finance.yahoo.com/quote/LIN |
|
| #2834 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 2,10 | https://finance.yahoo.com/quote/AEP |
|
| #2835 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 2,10 | https://finance.yahoo.com/quote/GPAT |
|
| #2836 | ESHA | ESH Acquisition Corp. | | | 41920943 | 2,09 | https://finance.yahoo.com/quote/ESHA |
|
| #2837 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 2,08 | https://finance.yahoo.com/quote/TRST |
|
| #2838 | RFAI | RF Acquisition Corp II | | | 154179876 | 2,07 | https://finance.yahoo.com/quote/RFAI |
|
| #2839 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | 2,06 | https://finance.yahoo.com/quote/BDN |
|
| #2840 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 2,04 | https://finance.yahoo.com/quote/SEVN |
|
| #2841 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 2,03 | https://finance.yahoo.com/quote/ALGN |
|
| #2842 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 2,02 | https://finance.yahoo.com/quote/CHT |
|
| #2843 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 2,00 | https://finance.yahoo.com/quote/FORL |
|
| #2844 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 1,99 | https://finance.yahoo.com/quote/IEX |
|
| #2845 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 1,99 | https://finance.yahoo.com/quote/FFNW |
|
| #2846 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 1,98 | https://finance.yahoo.com/quote/EVTC |
|
| #2847 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 1,96 | https://finance.yahoo.com/quote/CCK |
|
| #2848 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | 1,96 | https://finance.yahoo.com/quote/ACDC |
|
| #2849 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 1,94 | https://finance.yahoo.com/quote/TRNO |
|
| #2850 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 1,93 | https://finance.yahoo.com/quote/PNW |
|
| #2851 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 1,93 | https://finance.yahoo.com/quote/CMCO |
|
| #2852 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 1,91 | https://finance.yahoo.com/quote/FTII |
|
| #2853 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 1,90 | https://finance.yahoo.com/quote/MKC |
|
| #2854 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 1,90 | https://finance.yahoo.com/quote/CLH |
|
| #2855 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 1,90 | https://finance.yahoo.com/quote/DSGN |
|
| #2856 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 1,89 | https://finance.yahoo.com/quote/BV |
|
| #2857 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 1,88 | https://finance.yahoo.com/quote/CB |
|
| #2858 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 1,88 | https://finance.yahoo.com/quote/INBK |
|
| #2859 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 1,88 | https://finance.yahoo.com/quote/NIXX |
|
| #2860 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 1,87 | https://finance.yahoo.com/quote/WRN |
|
| #2861 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 1,86 | https://finance.yahoo.com/quote/STWD |
|
| #2862 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 1,86 | https://finance.yahoo.com/quote/OI |
|
| #2863 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 1,85 | https://finance.yahoo.com/quote/KLG |
|
| #2864 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 1,83 | https://finance.yahoo.com/quote/DUK |
|
| #2865 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 1,83 | https://finance.yahoo.com/quote/BWIN |
|
| #2866 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 1,82 | https://finance.yahoo.com/quote/TSCO |
|
| #2867 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 1,82 | https://finance.yahoo.com/quote/FSV |
|
| #2868 | MACI | Melar Acquisition Corp. I | | | 219242781 | 1,81 | https://finance.yahoo.com/quote/MACI |
|
| #2869 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 1,81 | https://finance.yahoo.com/quote/PEBK |
|
| #2870 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 1,79 | https://finance.yahoo.com/quote/AFG |
|
| #2871 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 1,79 | https://finance.yahoo.com/quote/VSTA |
|
| #2872 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 1,77 | https://finance.yahoo.com/quote/GNRC |
|
| #2873 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 1,77 | https://finance.yahoo.com/quote/ECX |
|
| #2874 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 1,75 | https://finance.yahoo.com/quote/HELE |
|
| #2875 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 1,75 | https://finance.yahoo.com/quote/NEWT |
|
| #2876 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 1,74 | https://finance.yahoo.com/quote/FIVN |
|
| #2877 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | 1,72 | https://finance.yahoo.com/quote/PARA |
|
| #2878 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 1,71 | https://finance.yahoo.com/quote/BEAT |
|
| #2879 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 1,70 | https://finance.yahoo.com/quote/FBIO |
|
| #2880 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | 1,70 | https://finance.yahoo.com/quote/MOVE |
|
| #2881 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 1,69 | https://finance.yahoo.com/quote/YOTA |
|
| #2882 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 1,66 | https://finance.yahoo.com/quote/PMT |
|
| #2883 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 1,66 | https://finance.yahoo.com/quote/BOTJ |
|
| #2884 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 1,65 | https://finance.yahoo.com/quote/TAK |
|
| #2885 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 1,65 | https://finance.yahoo.com/quote/CPT |
|
| #2886 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 1,65 | https://finance.yahoo.com/quote/IPGP |
|
| #2887 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 1,64 | https://finance.yahoo.com/quote/COUR |
|
| #2888 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 1,60 | https://finance.yahoo.com/quote/SY |
|
| #2889 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 1,60 | https://finance.yahoo.com/quote/CVR |
|
| #2890 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 1,58 | https://finance.yahoo.com/quote/III |
|
| #2891 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | 1,56 | https://finance.yahoo.com/quote/ANTE |
|
| #2892 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 1,55 | https://finance.yahoo.com/quote/MERC |
|
| #2893 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 1,54 | https://finance.yahoo.com/quote/OTIS |
|
| #2894 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 1,54 | https://finance.yahoo.com/quote/CNMD |
|
| #2895 | VMCA | Valuence Merger Corp. I | | | 85912282 | 1,54 | https://finance.yahoo.com/quote/VMCA |
|
| #2896 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 1,53 | https://finance.yahoo.com/quote/MKC.V |
|
| #2897 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 1,52 | https://finance.yahoo.com/quote/SVII |
|
| #2898 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 1,48 | https://finance.yahoo.com/quote/UNP |
|
| #2899 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 1,48 | https://finance.yahoo.com/quote/LDWY |
|
| #2900 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 1,47 | https://finance.yahoo.com/quote/PGRE |
|