| #1401 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 25,53 | https://finance.yahoo.com/quote/CQP |
|
| #1402 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 25,52 | https://finance.yahoo.com/quote/SAIA |
|
| #1403 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 25,48 | https://finance.yahoo.com/quote/BFST |
|
| #1404 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 25,47 | https://finance.yahoo.com/quote/WIT |
|
| #1405 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 25,45 | https://finance.yahoo.com/quote/HLNE |
|
| #1406 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 25,43 | https://finance.yahoo.com/quote/CBZ |
|
| #1407 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 25,40 | https://finance.yahoo.com/quote/AMAL |
|
| #1408 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 25,40 | https://finance.yahoo.com/quote/PHX |
|
| #1409 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 25,37 | https://finance.yahoo.com/quote/BBVA |
|
| #1410 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 25,33 | https://finance.yahoo.com/quote/HCKT |
|
| #1411 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 25,28 | https://finance.yahoo.com/quote/KTB |
|
| #1412 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 25,27 | https://finance.yahoo.com/quote/SMTI |
|
| #1413 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 25,21 | https://finance.yahoo.com/quote/KT |
|
| #1414 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 25,18 | https://finance.yahoo.com/quote/XPOF |
|
| #1415 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 25,16 | https://finance.yahoo.com/quote/WRAP |
|
| #1416 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 25,12 | https://finance.yahoo.com/quote/NDAQ |
|
| #1417 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 25,11 | https://finance.yahoo.com/quote/KEY |
|
| #1418 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | 25,10 | https://finance.yahoo.com/quote/AIMD |
|
| #1419 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 25,07 | https://finance.yahoo.com/quote/SSNC |
|
| #1420 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 25,07 | https://finance.yahoo.com/quote/TGNA |
|
| #1421 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 25,02 | https://finance.yahoo.com/quote/GOCO |
|
| #1422 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 25,01 | https://finance.yahoo.com/quote/CM |
|
| #1423 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 25,00 | https://finance.yahoo.com/quote/MTB |
|
| #1424 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 25,00 | https://finance.yahoo.com/quote/WOOF |
|
| #1425 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 25,00 | https://finance.yahoo.com/quote/AIRE |
|
| #1426 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 25,00 | https://finance.yahoo.com/quote/IZEA |
|
| #1427 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | 25,00 | https://finance.yahoo.com/quote/MGIH |
|
| #1428 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 24,97 | https://finance.yahoo.com/quote/VRSN |
|
| #1429 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 24,96 | https://finance.yahoo.com/quote/LSBK |
|
| #1430 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 24,92 | https://finance.yahoo.com/quote/DDS |
|
| #1431 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 24,91 | https://finance.yahoo.com/quote/NL |
|
| #1432 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 24,87 | https://finance.yahoo.com/quote/AVXL |
|
| #1433 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 24,87 | https://finance.yahoo.com/quote/ABSI |
|
| #1434 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 24,86 | https://finance.yahoo.com/quote/YEXT |
|
| #1435 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 24,85 | https://finance.yahoo.com/quote/FDSB |
|
| #1436 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 24,84 | https://finance.yahoo.com/quote/ZI |
|
| #1437 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 24,82 | https://finance.yahoo.com/quote/MDGL |
|
| #1438 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 24,81 | https://finance.yahoo.com/quote/VCEL |
|
| #1439 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 24,80 | https://finance.yahoo.com/quote/ITGR |
|
| #1440 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 24,79 | https://finance.yahoo.com/quote/GBCI |
|
| #1441 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 24,79 | https://finance.yahoo.com/quote/BLTE |
|
| #1442 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 24,79 | https://finance.yahoo.com/quote/ADUR |
|
| #1443 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 24,76 | https://finance.yahoo.com/quote/PRSU |
|
| #1444 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 24,72 | https://finance.yahoo.com/quote/ASB |
|
| #1445 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 24,71 | https://finance.yahoo.com/quote/TRMK |
|
| #1446 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 24,67 | https://finance.yahoo.com/quote/BANF |
|
| #1447 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 24,64 | https://finance.yahoo.com/quote/ET |
|
| #1448 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 24,56 | https://finance.yahoo.com/quote/PAC |
|
| #1449 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 24,55 | https://finance.yahoo.com/quote/NVDA |
|
| #1450 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 24,52 | https://finance.yahoo.com/quote/IP |
|
| #1451 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 24,51 | https://finance.yahoo.com/quote/SLF |
|
| #1452 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 24,51 | https://finance.yahoo.com/quote/FEIM |
|
| #1453 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 24,50 | https://finance.yahoo.com/quote/ELLO |
|
| #1454 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 24,48 | https://finance.yahoo.com/quote/MDB |
|
| #1455 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 24,47 | https://finance.yahoo.com/quote/PSFE |
|
| #1456 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 24,46 | https://finance.yahoo.com/quote/OMF |
|
| #1457 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 24,44 | https://finance.yahoo.com/quote/GHRS |
|
| #1458 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 24,44 | https://finance.yahoo.com/quote/NXGL |
|
| #1459 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 24,43 | https://finance.yahoo.com/quote/MAIN |
|
| #1460 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 24,41 | https://finance.yahoo.com/quote/SPH |
|
| #1461 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 24,41 | https://finance.yahoo.com/quote/TITN |
|
| #1462 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 24,40 | https://finance.yahoo.com/quote/NAMS |
|
| #1463 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 24,40 | https://finance.yahoo.com/quote/FATBB |
|
| #1464 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 24,39 | https://finance.yahoo.com/quote/FRME |
|
| #1465 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 24,37 | https://finance.yahoo.com/quote/SASR |
|
| #1466 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 24,35 | https://finance.yahoo.com/quote/AWI |
|
| #1467 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | 24,35 | https://finance.yahoo.com/quote/ITRM |
|
| #1468 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 24,32 | https://finance.yahoo.com/quote/CBL |
|
| #1469 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 24,31 | https://finance.yahoo.com/quote/CNOB |
|
| #1470 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 24,30 | https://finance.yahoo.com/quote/VIST |
|
| #1471 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 24,28 | https://finance.yahoo.com/quote/SNA |
|
| #1472 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 24,28 | https://finance.yahoo.com/quote/ELSE |
|
| #1473 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | 24,25 | https://finance.yahoo.com/quote/SERV |
|
| #1474 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 24,24 | https://finance.yahoo.com/quote/H |
|
| #1475 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 24,21 | https://finance.yahoo.com/quote/ZION |
|
| #1476 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 24,20 | https://finance.yahoo.com/quote/NFG |
|
| #1477 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 24,20 | https://finance.yahoo.com/quote/OMAB |
|
| #1478 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 24,15 | https://finance.yahoo.com/quote/CVLT |
|
| #1479 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 24,14 | https://finance.yahoo.com/quote/NU |
|
| #1480 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 24,10 | https://finance.yahoo.com/quote/RUSHB |
|
| #1481 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 24,05 | https://finance.yahoo.com/quote/EXK |
|
| #1482 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 24,03 | https://finance.yahoo.com/quote/WELL |
|
| #1483 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 24,00 | https://finance.yahoo.com/quote/ZS |
|
| #1484 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 24,00 | https://finance.yahoo.com/quote/MGRM |
|
| #1485 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 23,96 | https://finance.yahoo.com/quote/MSS |
|
| #1486 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 23,90 | https://finance.yahoo.com/quote/INSP |
|
| #1487 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 23,89 | https://finance.yahoo.com/quote/DAY |
|
| #1488 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 23,89 | https://finance.yahoo.com/quote/GATX |
|
| #1489 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 23,87 | https://finance.yahoo.com/quote/DNA |
|
| #1490 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 23,83 | https://finance.yahoo.com/quote/PRDO |
|
| #1491 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | 23,81 | https://finance.yahoo.com/quote/CNDT |
|
| #1492 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 23,80 | https://finance.yahoo.com/quote/RNAC |
|
| #1493 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 23,79 | https://finance.yahoo.com/quote/UMBF |
|
| #1494 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 23,78 | https://finance.yahoo.com/quote/EZPW |
|
| #1495 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 23,77 | https://finance.yahoo.com/quote/WHG |
|
| #1496 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 23,76 | https://finance.yahoo.com/quote/WAT |
|
| #1497 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 23,76 | https://finance.yahoo.com/quote/HBNC |
|
| #1498 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 23,74 | https://finance.yahoo.com/quote/CCEL |
|
| #1499 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 23,71 | https://finance.yahoo.com/quote/MNDY |
|
| #1500 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 23,67 | https://finance.yahoo.com/quote/AXSM |
|