| #1801 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 17,46 | https://finance.yahoo.com/quote/CCBG |
|
| #1802 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 17,45 | https://finance.yahoo.com/quote/MBWM |
|
| #1803 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 17,42 | https://finance.yahoo.com/quote/DEC |
|
| #1804 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 17,37 | https://finance.yahoo.com/quote/ELTK |
|
| #1805 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 17,36 | https://finance.yahoo.com/quote/LION |
|
| #1806 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 17,35 | https://finance.yahoo.com/quote/PATK |
|
| #1807 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 17,30 | https://finance.yahoo.com/quote/TBN |
|
| #1808 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 17,26 | https://finance.yahoo.com/quote/BWB |
|
| #1809 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 17,25 | https://finance.yahoo.com/quote/FNV |
|
| #1810 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 17,24 | https://finance.yahoo.com/quote/RMAX |
|
| #1811 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 17,24 | https://finance.yahoo.com/quote/TOUR |
|
| #1812 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 17,22 | https://finance.yahoo.com/quote/CPRT |
|
| #1813 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | 17,22 | https://finance.yahoo.com/quote/KRKR |
|
| #1814 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 17,21 | https://finance.yahoo.com/quote/ATHM |
|
| #1815 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 17,19 | https://finance.yahoo.com/quote/PAYX |
|
| #1816 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | 17,19 | https://finance.yahoo.com/quote/GIGM |
|
| #1817 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | 17,16 | https://finance.yahoo.com/quote/LEDS |
|
| #1818 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 17,15 | https://finance.yahoo.com/quote/VRDN |
|
| #1819 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 17,11 | https://finance.yahoo.com/quote/FSFG |
|
| #1820 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 17,11 | https://finance.yahoo.com/quote/JCTC |
|
| #1821 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 17,09 | https://finance.yahoo.com/quote/GOOGL |
|
| #1822 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 17,09 | https://finance.yahoo.com/quote/RPRX |
|
| #1823 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 17,09 | https://finance.yahoo.com/quote/NRDY |
|
| #1824 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 17,09 | https://finance.yahoo.com/quote/SLS |
|
| #1825 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 17,08 | https://finance.yahoo.com/quote/PGR |
|
| #1826 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 17,05 | https://finance.yahoo.com/quote/DXCM |
|
| #1827 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | 17,04 | https://finance.yahoo.com/quote/VNT |
|
| #1828 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 17,02 | https://finance.yahoo.com/quote/AKA |
|
| #1829 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 16,97 | https://finance.yahoo.com/quote/BSRR |
|
| #1830 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 16,94 | https://finance.yahoo.com/quote/DENN |
|
| #1831 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 16,93 | https://finance.yahoo.com/quote/BFIN |
|
| #1832 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | 16,92 | https://finance.yahoo.com/quote/CULP |
|
| #1833 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 16,86 | https://finance.yahoo.com/quote/NMRK |
|
| #1834 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 16,85 | https://finance.yahoo.com/quote/VXRT |
|
| #1835 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 16,83 | https://finance.yahoo.com/quote/WTTR |
|
| #1836 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 16,80 | https://finance.yahoo.com/quote/QXO |
|
| #1837 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 16,79 | https://finance.yahoo.com/quote/PPC |
|
| #1838 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 16,78 | https://finance.yahoo.com/quote/BNTC |
|
| #1839 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | 16,78 | https://finance.yahoo.com/quote/SOL |
|
| #1840 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 16,77 | https://finance.yahoo.com/quote/FTV |
|
| #1841 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 16,76 | https://finance.yahoo.com/quote/FG |
|
| #1842 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 16,75 | https://finance.yahoo.com/quote/CARE |
|
| #1843 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | 16,73 | https://finance.yahoo.com/quote/CPHI |
|
| #1844 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 16,72 | https://finance.yahoo.com/quote/CATY |
|
| #1845 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 16,70 | https://finance.yahoo.com/quote/GM |
|
| #1846 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 16,68 | https://finance.yahoo.com/quote/FCNCA |
|
| #1847 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 16,68 | https://finance.yahoo.com/quote/FNB |
|
| #1848 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 16,67 | https://finance.yahoo.com/quote/GROY |
|
| #1849 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 16,67 | https://finance.yahoo.com/quote/SND |
|
| #1850 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 16,64 | https://finance.yahoo.com/quote/PRVA |
|
| #1851 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 16,61 | https://finance.yahoo.com/quote/XHR |
|
| #1852 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 16,61 | https://finance.yahoo.com/quote/LPRO |
|
| #1853 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 16,58 | https://finance.yahoo.com/quote/LOGI |
|
| #1854 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 16,57 | https://finance.yahoo.com/quote/GOOG |
|
| #1855 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 16,57 | https://finance.yahoo.com/quote/APH |
|
| #1856 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 16,55 | https://finance.yahoo.com/quote/CFSB |
|
| #1857 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 16,53 | https://finance.yahoo.com/quote/LPSN |
|
| #1858 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 16,51 | https://finance.yahoo.com/quote/ADSE |
|
| #1859 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 16,51 | https://finance.yahoo.com/quote/WORX |
|
| #1860 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 16,50 | https://finance.yahoo.com/quote/MCBS |
|
| #1861 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 16,49 | https://finance.yahoo.com/quote/AUDC |
|
| #1862 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 16,46 | https://finance.yahoo.com/quote/CTRA |
|
| #1863 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 16,43 | https://finance.yahoo.com/quote/CBU |
|
| #1864 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 16,43 | https://finance.yahoo.com/quote/PCB |
|
| #1865 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 16,40 | https://finance.yahoo.com/quote/WMG |
|
| #1866 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 16,40 | https://finance.yahoo.com/quote/PKE |
|
| #1867 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 16,39 | https://finance.yahoo.com/quote/OKE |
|
| #1868 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | 16,34 | https://finance.yahoo.com/quote/GPMT |
|
| #1869 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 16,34 | https://finance.yahoo.com/quote/OWLT |
|
| #1870 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 16,33 | https://finance.yahoo.com/quote/BAP |
|
| #1871 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 16,31 | https://finance.yahoo.com/quote/LGND |
|
| #1872 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 16,28 | https://finance.yahoo.com/quote/ERIC |
|
| #1873 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 16,22 | https://finance.yahoo.com/quote/BY |
|
| #1874 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 16,21 | https://finance.yahoo.com/quote/GME |
|
| #1875 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 16,18 | https://finance.yahoo.com/quote/EPSN |
|
| #1876 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 16,18 | https://finance.yahoo.com/quote/TURN |
|
| #1877 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 16,14 | https://finance.yahoo.com/quote/SGMO |
|
| #1878 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 16,13 | https://finance.yahoo.com/quote/DECK |
|
| #1879 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 16,13 | https://finance.yahoo.com/quote/GDEN |
|
| #1880 | GYRO | Gyrodyne, LLC | | | 20420813 | 16,13 | https://finance.yahoo.com/quote/GYRO |
|
| #1881 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 16,12 | https://finance.yahoo.com/quote/ENB |
|
| #1882 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 16,10 | https://finance.yahoo.com/quote/ALVO |
|
| #1883 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 16,08 | https://finance.yahoo.com/quote/DOV |
|
| #1884 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 16,08 | https://finance.yahoo.com/quote/SBCF |
|
| #1885 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 16,06 | https://finance.yahoo.com/quote/RMBI |
|
| #1886 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 16,04 | https://finance.yahoo.com/quote/PHIN |
|
| #1887 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 16,02 | https://finance.yahoo.com/quote/APG |
|
| #1888 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 16,01 | https://finance.yahoo.com/quote/IBCP |
|
| #1889 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 15,97 | https://finance.yahoo.com/quote/VAC |
|
| #1890 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 15,94 | https://finance.yahoo.com/quote/WETH |
|
| #1891 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 15,91 | https://finance.yahoo.com/quote/MNR |
|
| #1892 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 15,89 | https://finance.yahoo.com/quote/EVO |
|
| #1893 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 15,81 | https://finance.yahoo.com/quote/CEAD |
|
| #1894 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 15,77 | https://finance.yahoo.com/quote/FRPT |
|
| #1895 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 15,75 | https://finance.yahoo.com/quote/OKTA |
|
| #1896 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 15,74 | https://finance.yahoo.com/quote/PFIS |
|
| #1897 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 15,69 | https://finance.yahoo.com/quote/SPG |
|
| #1898 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 15,67 | https://finance.yahoo.com/quote/GNW |
|
| #1899 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 15,65 | https://finance.yahoo.com/quote/BOKF |
|
| #1900 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 15,60 | https://finance.yahoo.com/quote/S |
|