#4401 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -28,41 | https://finance.yahoo.com/quote/CRL |
|
#4402 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -28,50 | https://finance.yahoo.com/quote/CHRD |
|
#4403 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -28,50 | https://finance.yahoo.com/quote/BLDP |
|
#4404 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -28,57 | https://finance.yahoo.com/quote/MGNX |
|
#4405 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -28,64 | https://finance.yahoo.com/quote/AMR |
|
#4406 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -28,65 | https://finance.yahoo.com/quote/VIGL |
|
#4407 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -28,70 | https://finance.yahoo.com/quote/UHG |
|
#4408 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -28,80 | https://finance.yahoo.com/quote/PASG |
|
#4409 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -28,81 | https://finance.yahoo.com/quote/NFGC |
|
#4410 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -28,83 | https://finance.yahoo.com/quote/GENK |
|
#4411 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | -28,85 | https://finance.yahoo.com/quote/BOLD |
|
#4412 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | -28,88 | https://finance.yahoo.com/quote/HAFN |
|
#4413 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | -28,88 | https://finance.yahoo.com/quote/THAR |
|
#4414 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -28,95 | https://finance.yahoo.com/quote/TAYD |
|
#4415 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -28,96 | https://finance.yahoo.com/quote/KALV |
|
#4416 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | -29,08 | https://finance.yahoo.com/quote/PHLT |
|
#4417 | CGBS | Crown LNG Holdings Limited | | | 144955440 | -29,09 | https://finance.yahoo.com/quote/CGBS |
|
#4418 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | -29,10 | https://finance.yahoo.com/quote/MAIA |
|
#4419 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -29,11 | https://finance.yahoo.com/quote/RIG |
|
#4420 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -29,14 | https://finance.yahoo.com/quote/INDV |
|
#4421 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -29,15 | https://finance.yahoo.com/quote/STZ |
|
#4422 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -29,17 | https://finance.yahoo.com/quote/CENN |
|
#4423 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -29,19 | https://finance.yahoo.com/quote/ENFY |
|
#4424 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -29,26 | https://finance.yahoo.com/quote/NAUT |
|
#4425 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -29,29 | https://finance.yahoo.com/quote/URGN |
|
#4426 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | -29,37 | https://finance.yahoo.com/quote/BIIB |
|
#4427 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -29,39 | https://finance.yahoo.com/quote/ATXS |
|
#4428 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -29,41 | https://finance.yahoo.com/quote/CABO |
|
#4429 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -29,49 | https://finance.yahoo.com/quote/NVAX |
|
#4430 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | -29,62 | https://finance.yahoo.com/quote/UGP |
|
#4431 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -29,66 | https://finance.yahoo.com/quote/KORE |
|
#4432 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | -29,67 | https://finance.yahoo.com/quote/RLYB |
|
#4433 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -29,69 | https://finance.yahoo.com/quote/CATO |
|
#4434 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -29,72 | https://finance.yahoo.com/quote/WNC |
|
#4435 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -29,72 | https://finance.yahoo.com/quote/SINT |
|
#4436 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -29,77 | https://finance.yahoo.com/quote/LSEA |
|
#4437 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -29,77 | https://finance.yahoo.com/quote/GUTS |
|
#4438 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | -29,79 | https://finance.yahoo.com/quote/ASH |
|
#4439 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | -29,97 | https://finance.yahoo.com/quote/ICG |
|
#4440 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | -30,07 | https://finance.yahoo.com/quote/TRSG |
|
#4441 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -30,17 | https://finance.yahoo.com/quote/SIG |
|
#4442 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -30,19 | https://finance.yahoo.com/quote/PLYM |
|
#4443 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -30,19 | https://finance.yahoo.com/quote/ISPR |
|
#4444 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -30,27 | https://finance.yahoo.com/quote/CYH |
|
#4445 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -30,28 | https://finance.yahoo.com/quote/GXAI |
|
#4446 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | -30,35 | https://finance.yahoo.com/quote/EL |
|
#4447 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | -30,39 | https://finance.yahoo.com/quote/GENC |
|
#4448 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -30,39 | https://finance.yahoo.com/quote/SCLX |
|
#4449 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | -30,40 | https://finance.yahoo.com/quote/SHFS |
|
#4450 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | -30,41 | https://finance.yahoo.com/quote/TRNS |
|
#4451 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | -30,48 | https://finance.yahoo.com/quote/STHO |
|
#4452 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -30,51 | https://finance.yahoo.com/quote/MCHP |
|
#4453 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | -30,51 | https://finance.yahoo.com/quote/RKT |
|
#4454 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | -30,58 | https://finance.yahoo.com/quote/VECO |
|
#4455 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -30,63 | https://finance.yahoo.com/quote/BF.B |
|
#4456 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | -30,67 | https://finance.yahoo.com/quote/HUDI |
|
#4457 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | -30,70 | https://finance.yahoo.com/quote/DTI |
|
#4458 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -30,73 | https://finance.yahoo.com/quote/PARR |
|
#4459 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -30,73 | https://finance.yahoo.com/quote/BITF |
|
#4460 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | -30,77 | https://finance.yahoo.com/quote/ERO |
|
#4461 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -30,86 | https://finance.yahoo.com/quote/DBI |
|
#4462 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -30,89 | https://finance.yahoo.com/quote/PRTA |
|
#4463 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -30,89 | https://finance.yahoo.com/quote/NBR |
|
#4464 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | -30,95 | https://finance.yahoo.com/quote/RXST |
|
#4465 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -30,95 | https://finance.yahoo.com/quote/CRBU |
|
#4466 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -30,96 | https://finance.yahoo.com/quote/VERU |
|
#4467 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -31,02 | https://finance.yahoo.com/quote/PBYI |
|
#4468 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -31,02 | https://finance.yahoo.com/quote/ZEO |
|
#4469 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -31,05 | https://finance.yahoo.com/quote/DRIO |
|
#4470 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | -31,11 | https://finance.yahoo.com/quote/STG |
|
#4471 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | -31,16 | https://finance.yahoo.com/quote/HAE |
|
#4472 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -31,17 | https://finance.yahoo.com/quote/BF.A |
|
#4473 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | -31,22 | https://finance.yahoo.com/quote/RCI |
|
#4474 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | -31,25 | https://finance.yahoo.com/quote/FIP |
|
#4475 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -31,25 | https://finance.yahoo.com/quote/TYGO |
|
#4476 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -31,29 | https://finance.yahoo.com/quote/RXO |
|
#4477 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -31,31 | https://finance.yahoo.com/quote/HOWL |
|
#4478 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -31,32 | https://finance.yahoo.com/quote/EGY |
|
#4479 | MI | NFT Limited | | 1273946 | 2092516 | -31,42 | https://finance.yahoo.com/quote/MI |
|
#4480 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | -31,54 | https://finance.yahoo.com/quote/SIGA |
|
#4481 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -31,57 | https://finance.yahoo.com/quote/JBSS |
|
#4482 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -31,61 | https://finance.yahoo.com/quote/CMPR |
|
#4483 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | -31,62 | https://finance.yahoo.com/quote/ETWO |
|
#4484 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -31,64 | https://finance.yahoo.com/quote/LPCN |
|
#4485 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | -31,69 | https://finance.yahoo.com/quote/PMN |
|
#4486 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | -31,69 | https://finance.yahoo.com/quote/TOPS |
|
#4487 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -31,76 | https://finance.yahoo.com/quote/ANIK |
|
#4488 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -31,82 | https://finance.yahoo.com/quote/ANL |
|
#4489 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -31,88 | https://finance.yahoo.com/quote/TOON |
|
#4490 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -31,89 | https://finance.yahoo.com/quote/GPRO |
|
#4491 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -31,99 | https://finance.yahoo.com/quote/SBFM |
|
#4492 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | -32,04 | https://finance.yahoo.com/quote/HURA |
|
#4493 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -32,08 | https://finance.yahoo.com/quote/OLN |
|
#4494 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -32,14 | https://finance.yahoo.com/quote/XPRO |
|
#4495 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -32,20 | https://finance.yahoo.com/quote/ZUMZ |
|
#4496 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | -32,24 | https://finance.yahoo.com/quote/EHGO |
|
#4497 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -32,28 | https://finance.yahoo.com/quote/SHIM |
|
#4498 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -32,30 | https://finance.yahoo.com/quote/NINE |
|
#4499 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | -32,42 | https://finance.yahoo.com/quote/LINE |
|
#4500 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -32,56 | https://finance.yahoo.com/quote/PW |
|