#1201 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 30,89 | https://finance.yahoo.com/quote/ACA |
|
#1202 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 30,88 | https://finance.yahoo.com/quote/KMI |
|
#1203 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 30,85 | https://finance.yahoo.com/quote/DVAX |
|
#1204 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 30,81 | https://finance.yahoo.com/quote/FWONK |
|
#1205 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 30,80 | https://finance.yahoo.com/quote/BLBX |
|
#1206 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 30,79 | https://finance.yahoo.com/quote/DRS |
|
#1207 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 30,79 | https://finance.yahoo.com/quote/TSEM |
|
#1208 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 30,78 | https://finance.yahoo.com/quote/CCJ |
|
#1209 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 30,77 | https://finance.yahoo.com/quote/CRD.B |
|
#1210 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | 30,77 | https://finance.yahoo.com/quote/PAVS |
|
#1211 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 30,73 | https://finance.yahoo.com/quote/NMTC |
|
#1212 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 30,72 | https://finance.yahoo.com/quote/AAON |
|
#1213 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 30,71 | https://finance.yahoo.com/quote/INSE |
|
#1214 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 30,69 | https://finance.yahoo.com/quote/HSBC |
|
#1215 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 30,69 | https://finance.yahoo.com/quote/NTCT |
|
#1216 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 30,68 | https://finance.yahoo.com/quote/MLAB |
|
#1217 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 30,67 | https://finance.yahoo.com/quote/BX |
|
#1218 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 30,67 | https://finance.yahoo.com/quote/TYG |
|
#1219 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 30,63 | https://finance.yahoo.com/quote/FMS |
|
#1220 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 30,61 | https://finance.yahoo.com/quote/WMB |
|
#1221 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 30,60 | https://finance.yahoo.com/quote/SANG |
|
#1222 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 30,55 | https://finance.yahoo.com/quote/INFU |
|
#1223 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 30,51 | https://finance.yahoo.com/quote/GCMG |
|
#1224 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | 30,51 | https://finance.yahoo.com/quote/GVH |
|
#1225 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 30,46 | https://finance.yahoo.com/quote/ONC |
|
#1226 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 30,46 | https://finance.yahoo.com/quote/USM |
|
#1227 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 30,43 | https://finance.yahoo.com/quote/CMA |
|
#1228 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 30,42 | https://finance.yahoo.com/quote/MIRM |
|
#1229 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 30,36 | https://finance.yahoo.com/quote/PDCO |
|
#1230 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 30,33 | https://finance.yahoo.com/quote/DQ |
|
#1231 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 30,28 | https://finance.yahoo.com/quote/BVS |
|
#1232 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | 30,27 | https://finance.yahoo.com/quote/UNIT |
|
#1233 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 30,26 | https://finance.yahoo.com/quote/NRDS |
|
#1234 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 30,25 | https://finance.yahoo.com/quote/MDXG |
|
#1235 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 30,23 | https://finance.yahoo.com/quote/ISRG |
|
#1236 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 30,21 | https://finance.yahoo.com/quote/HLT |
|
#1237 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 30,20 | https://finance.yahoo.com/quote/NSTS |
|
#1238 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 30,18 | https://finance.yahoo.com/quote/IRON |
|
#1239 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 30,18 | https://finance.yahoo.com/quote/INGN |
|
#1240 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 30,11 | https://finance.yahoo.com/quote/SNBR |
|
#1241 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 30,06 | https://finance.yahoo.com/quote/TCMD |
|
#1242 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 29,97 | https://finance.yahoo.com/quote/MT |
|
#1243 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 29,97 | https://finance.yahoo.com/quote/OUT |
|
#1244 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 29,96 | https://finance.yahoo.com/quote/SMFG |
|
#1245 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 29,96 | https://finance.yahoo.com/quote/ESAB |
|
#1246 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 29,95 | https://finance.yahoo.com/quote/RYAM |
|
#1247 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 29,91 | https://finance.yahoo.com/quote/SNX |
|
#1248 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 29,87 | https://finance.yahoo.com/quote/HMY |
|
#1249 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 29,84 | https://finance.yahoo.com/quote/JCSE |
|
#1250 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 29,83 | https://finance.yahoo.com/quote/AXS |
|
#1251 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 29,75 | https://finance.yahoo.com/quote/EWBC |
|
#1252 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 29,73 | https://finance.yahoo.com/quote/LXFR |
|
#1253 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 29,71 | https://finance.yahoo.com/quote/DAIO |
|
#1254 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 29,70 | https://finance.yahoo.com/quote/TMUS |
|
#1255 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 29,67 | https://finance.yahoo.com/quote/WALD |
|
#1256 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 29,65 | https://finance.yahoo.com/quote/NOK |
|
#1257 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 29,56 | https://finance.yahoo.com/quote/MC |
|
#1258 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 29,54 | https://finance.yahoo.com/quote/HBM |
|
#1259 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 29,51 | https://finance.yahoo.com/quote/FAT |
|
#1260 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 29,50 | https://finance.yahoo.com/quote/AVDX |
|
#1261 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 29,49 | https://finance.yahoo.com/quote/EVLV |
|
#1262 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 29,45 | https://finance.yahoo.com/quote/GILD |
|
#1263 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 29,44 | https://finance.yahoo.com/quote/FLG |
|
#1264 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 29,44 | https://finance.yahoo.com/quote/CASH |
|
#1265 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 29,41 | https://finance.yahoo.com/quote/CTOS |
|
#1266 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 29,41 | https://finance.yahoo.com/quote/CHCI |
|
#1267 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 29,38 | https://finance.yahoo.com/quote/VGZ |
|
#1268 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 29,36 | https://finance.yahoo.com/quote/AIRI |
|
#1269 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 29,35 | https://finance.yahoo.com/quote/ACLX |
|
#1270 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | 29,35 | https://finance.yahoo.com/quote/CORZ |
|
#1271 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 29,30 | https://finance.yahoo.com/quote/FYBR |
|
#1272 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 29,29 | https://finance.yahoo.com/quote/SILV |
|
#1273 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | 29,28 | https://finance.yahoo.com/quote/INM |
|
#1274 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 29,21 | https://finance.yahoo.com/quote/MAG |
|
#1275 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 29,17 | https://finance.yahoo.com/quote/CNH |
|
#1276 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 29,17 | https://finance.yahoo.com/quote/LYFT |
|
#1277 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 29,16 | https://finance.yahoo.com/quote/KEQU |
|
#1278 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 29,16 | https://finance.yahoo.com/quote/FUSB |
|
#1279 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 29,15 | https://finance.yahoo.com/quote/BOX |
|
#1280 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 29,03 | https://finance.yahoo.com/quote/MATH |
|
#1281 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 29,00 | https://finance.yahoo.com/quote/ARQT |
|
#1282 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 29,00 | https://finance.yahoo.com/quote/XPEL |
|
#1283 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 28,99 | https://finance.yahoo.com/quote/OSPN |
|
#1284 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 28,93 | https://finance.yahoo.com/quote/STT |
|
#1285 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 28,86 | https://finance.yahoo.com/quote/PIPR |
|
#1286 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 28,81 | https://finance.yahoo.com/quote/MTTR |
|
#1287 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | 28,81 | https://finance.yahoo.com/quote/FOXO |
|
#1288 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 28,80 | https://finance.yahoo.com/quote/AGI |
|
#1289 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 28,75 | https://finance.yahoo.com/quote/FKWL |
|
#1290 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 28,71 | https://finance.yahoo.com/quote/WDAY |
|
#1291 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 28,70 | https://finance.yahoo.com/quote/SAN |
|
#1292 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 28,70 | https://finance.yahoo.com/quote/AZZ |
|
#1293 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 28,68 | https://finance.yahoo.com/quote/FCCO |
|
#1294 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 28,66 | https://finance.yahoo.com/quote/TWFG |
|
#1295 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 28,63 | https://finance.yahoo.com/quote/CDE |
|
#1296 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 28,57 | https://finance.yahoo.com/quote/ADSK |
|
#1297 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 28,57 | https://finance.yahoo.com/quote/THFF |
|
#1298 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 28,53 | https://finance.yahoo.com/quote/TPC |
|
#1299 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 28,51 | https://finance.yahoo.com/quote/RERE |
|
#1300 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 28,49 | https://finance.yahoo.com/quote/BANC |
|