| #2601 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 4,76 | https://finance.yahoo.com/quote/SGRP |
|
| #2602 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 4,74 | https://finance.yahoo.com/quote/PR |
|
| #2603 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 4,71 | https://finance.yahoo.com/quote/VNRX |
|
| #2604 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 4,70 | https://finance.yahoo.com/quote/PHUN |
|
| #2605 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 4,69 | https://finance.yahoo.com/quote/LOW |
|
| #2606 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 4,69 | https://finance.yahoo.com/quote/MMC |
|
| #2607 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 4,68 | https://finance.yahoo.com/quote/NCNO |
|
| #2608 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 4,67 | https://finance.yahoo.com/quote/SU |
|
| #2609 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 4,66 | https://finance.yahoo.com/quote/ROL |
|
| #2610 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 4,66 | https://finance.yahoo.com/quote/CPAC |
|
| #2611 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | 4,66 | https://finance.yahoo.com/quote/RVSN |
|
| #2612 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 4,65 | https://finance.yahoo.com/quote/BIO |
|
| #2613 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 4,65 | https://finance.yahoo.com/quote/NKSH |
|
| #2614 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 4,63 | https://finance.yahoo.com/quote/SCI |
|
| #2615 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 4,63 | https://finance.yahoo.com/quote/LFT |
|
| #2616 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 4,63 | https://finance.yahoo.com/quote/BUJA |
|
| #2617 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 4,61 | https://finance.yahoo.com/quote/MSDL |
|
| #2618 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | 4,61 | https://finance.yahoo.com/quote/OMCC |
|
| #2619 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 4,61 | https://finance.yahoo.com/quote/BNIX |
|
| #2620 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 4,60 | https://finance.yahoo.com/quote/LAR |
|
| #2621 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 4,59 | https://finance.yahoo.com/quote/SNY |
|
| #2622 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 4,57 | https://finance.yahoo.com/quote/ALCO |
|
| #2623 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 4,57 | https://finance.yahoo.com/quote/OAKU |
|
| #2624 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | 4,57 | https://finance.yahoo.com/quote/COCP |
|
| #2625 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 4,55 | https://finance.yahoo.com/quote/ORC |
|
| #2626 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 4,53 | https://finance.yahoo.com/quote/MAS |
|
| #2627 | HOVR | New Horizon Aircraft Ltd. | 2025-01-14 | | 19706707 | 4,52 | https://finance.yahoo.com/quote/HOVR |
|
| #2628 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 4,49 | https://finance.yahoo.com/quote/SBS |
|
| #2629 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 4,49 | https://finance.yahoo.com/quote/CVLG |
|
| #2630 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 4,46 | https://finance.yahoo.com/quote/STGW |
|
| #2631 | BAYA | Bayview Acquisition Corp | | | 58605073 | 4,46 | https://finance.yahoo.com/quote/BAYA |
|
| #2632 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 4,44 | https://finance.yahoo.com/quote/GLAC |
|
| #2633 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 4,43 | https://finance.yahoo.com/quote/OFG |
|
| #2634 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 4,40 | https://finance.yahoo.com/quote/WTS |
|
| #2635 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 4,40 | https://finance.yahoo.com/quote/PEB |
|
| #2636 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 4,39 | https://finance.yahoo.com/quote/KLAC |
|
| #2637 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 4,38 | https://finance.yahoo.com/quote/JKHY |
|
| #2638 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 4,38 | https://finance.yahoo.com/quote/DOX |
|
| #2639 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 4,37 | https://finance.yahoo.com/quote/LIVN |
|
| #2640 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | 4,37 | https://finance.yahoo.com/quote/MRAM |
|
| #2641 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 4,36 | https://finance.yahoo.com/quote/OFIX |
|
| #2642 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 4,34 | https://finance.yahoo.com/quote/BXC |
|
| #2643 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 4,34 | https://finance.yahoo.com/quote/LAKE |
|
| #2644 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 4,33 | https://finance.yahoo.com/quote/NESR |
|
| #2645 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 4,31 | https://finance.yahoo.com/quote/AVAV |
|
| #2646 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 4,29 | https://finance.yahoo.com/quote/ZIP |
|
| #2647 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 4,26 | https://finance.yahoo.com/quote/ENTG |
|
| #2648 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 4,26 | https://finance.yahoo.com/quote/IPAR |
|
| #2649 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 4,25 | https://finance.yahoo.com/quote/BURL |
|
| #2650 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 4,24 | https://finance.yahoo.com/quote/AQU |
|
| #2651 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 4,22 | https://finance.yahoo.com/quote/OVV |
|
| #2652 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 4,21 | https://finance.yahoo.com/quote/OLP |
|
| #2653 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 4,21 | https://finance.yahoo.com/quote/FF |
|
| #2654 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 4,19 | https://finance.yahoo.com/quote/ESS |
|
| #2655 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 4,19 | https://finance.yahoo.com/quote/EFC |
|
| #2656 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 4,17 | https://finance.yahoo.com/quote/NWN |
|
| #2657 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 4,17 | https://finance.yahoo.com/quote/MARPS |
|
| #2658 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 4,15 | https://finance.yahoo.com/quote/KALU |
|
| #2659 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 4,15 | https://finance.yahoo.com/quote/MG |
|
| #2660 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 4,12 | https://finance.yahoo.com/quote/EXP |
|
| #2661 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 4,10 | https://finance.yahoo.com/quote/ROST |
|
| #2662 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 4,10 | https://finance.yahoo.com/quote/SKGR |
|
| #2663 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 4,08 | https://finance.yahoo.com/quote/UDR |
|
| #2664 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 4,08 | https://finance.yahoo.com/quote/WYY |
|
| #2665 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 4,07 | https://finance.yahoo.com/quote/ENS |
|
| #2666 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 4,06 | https://finance.yahoo.com/quote/SPXC |
|
| #2667 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 4,03 | https://finance.yahoo.com/quote/OPCH |
|
| #2668 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 4,01 | https://finance.yahoo.com/quote/TRTX |
|
| #2669 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 4,00 | https://finance.yahoo.com/quote/INFY |
|
| #2670 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 3,96 | https://finance.yahoo.com/quote/EMN |
|
| #2671 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | 3,96 | https://finance.yahoo.com/quote/GT |
|
| #2672 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 3,95 | https://finance.yahoo.com/quote/BKH |
|
| #2673 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 3,94 | https://finance.yahoo.com/quote/CIX |
|
| #2674 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 3,93 | https://finance.yahoo.com/quote/COOK |
|
| #2675 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 3,93 | https://finance.yahoo.com/quote/KVAC |
|
| #2676 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 3,91 | https://finance.yahoo.com/quote/MATW |
|
| #2677 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 3,90 | https://finance.yahoo.com/quote/NLY |
|
| #2678 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 3,90 | https://finance.yahoo.com/quote/PNNT |
|
| #2679 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 3,87 | https://finance.yahoo.com/quote/FND |
|
| #2680 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 3,86 | https://finance.yahoo.com/quote/CRTO |
|
| #2681 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 3,86 | https://finance.yahoo.com/quote/ATRO |
|
| #2682 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 3,85 | https://finance.yahoo.com/quote/FCF |
|
| #2683 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 3,85 | https://finance.yahoo.com/quote/HLXB |
|
| #2684 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 3,84 | https://finance.yahoo.com/quote/CDP |
|
| #2685 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 3,84 | https://finance.yahoo.com/quote/AITR |
|
| #2686 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 3,81 | https://finance.yahoo.com/quote/FBRT |
|
| #2687 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 3,81 | https://finance.yahoo.com/quote/AFJK |
|
| #2688 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 3,80 | https://finance.yahoo.com/quote/EVGR |
|
| #2689 | CCIX | Churchill Capital Corp IX | | | 381656875 | 3,79 | https://finance.yahoo.com/quote/CCIX |
|
| #2690 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 3,79 | https://finance.yahoo.com/quote/BLAC |
|
| #2691 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 3,78 | https://finance.yahoo.com/quote/EMCG |
|
| #2692 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 3,72 | https://finance.yahoo.com/quote/WES |
|
| #2693 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 3,72 | https://finance.yahoo.com/quote/OVLY |
|
| #2694 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 3,71 | https://finance.yahoo.com/quote/MU |
|
| #2695 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 3,69 | https://finance.yahoo.com/quote/URG |
|
| #2696 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 3,67 | https://finance.yahoo.com/quote/CLSD |
|
| #2697 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 3,65 | https://finance.yahoo.com/quote/CHD |
|
| #2698 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 3,62 | https://finance.yahoo.com/quote/CLX |
|
| #2699 | RENE | Cartesian Growth Corporation II | | | 152746593 | 3,62 | https://finance.yahoo.com/quote/RENE |
|
| #2700 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 3,62 | https://finance.yahoo.com/quote/JVSA |
|