| #5001 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | -63,86 | https://finance.yahoo.com/quote/DDC |
|
| #5002 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | -63,93 | https://finance.yahoo.com/quote/NIPG |
|
| #5003 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | -63,93 | https://finance.yahoo.com/quote/SUGP |
|
| #5004 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -63,95 | https://finance.yahoo.com/quote/SLDB |
|
| #5005 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -64,26 | https://finance.yahoo.com/quote/TNYA |
|
| #5006 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -64,57 | https://finance.yahoo.com/quote/DYN |
|
| #5007 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -64,68 | https://finance.yahoo.com/quote/PCSA |
|
| #5008 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | -64,74 | https://finance.yahoo.com/quote/ARTV |
|
| #5009 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -64,74 | https://finance.yahoo.com/quote/AUUD |
|
| #5010 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -64,79 | https://finance.yahoo.com/quote/ANVS |
|
| #5011 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | -64,92 | https://finance.yahoo.com/quote/MRM |
|
| #5012 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -65,17 | https://finance.yahoo.com/quote/FEAM |
|
| #5013 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -65,17 | https://finance.yahoo.com/quote/DRCT |
|
| #5014 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -65,23 | https://finance.yahoo.com/quote/HOOK |
|
| #5015 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -65,37 | https://finance.yahoo.com/quote/PALI |
|
| #5016 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -65,40 | https://finance.yahoo.com/quote/BACK |
|
| #5017 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -65,42 | https://finance.yahoo.com/quote/ALEC |
|
| #5018 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -65,43 | https://finance.yahoo.com/quote/XIFR |
|
| #5019 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -65,52 | https://finance.yahoo.com/quote/ALLK |
|
| #5020 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | -65,70 | https://finance.yahoo.com/quote/VSTE |
|
| #5021 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -65,74 | https://finance.yahoo.com/quote/GNPX |
|
| #5022 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -65,82 | https://finance.yahoo.com/quote/ME |
|
| #5023 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | -65,96 | https://finance.yahoo.com/quote/SGN |
|
| #5024 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -66,03 | https://finance.yahoo.com/quote/SRM |
|
| #5025 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -66,05 | https://finance.yahoo.com/quote/EVGN |
|
| #5026 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -66,37 | https://finance.yahoo.com/quote/TNGX |
|
| #5027 | AKTX | Akari Therapeutics, Plc | 2025-02-15 | | 15060537 | -66,40 | https://finance.yahoo.com/quote/AKTX |
|
| #5028 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -66,40 | https://finance.yahoo.com/quote/ALUR |
|
| #5029 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -66,88 | https://finance.yahoo.com/quote/WBX |
|
| #5030 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -67,01 | https://finance.yahoo.com/quote/ORKA |
|
| #5031 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -67,15 | https://finance.yahoo.com/quote/TRAK |
|
| #5032 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -67,24 | https://finance.yahoo.com/quote/CVM |
|
| #5033 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | -67,27 | https://finance.yahoo.com/quote/TNON |
|
| #5034 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | -67,50 | https://finance.yahoo.com/quote/MNDR |
|
| #5035 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -67,65 | https://finance.yahoo.com/quote/PIII |
|
| #5036 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | -67,76 | https://finance.yahoo.com/quote/MDIA |
|
| #5037 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -67,81 | https://finance.yahoo.com/quote/PET |
|
| #5038 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -67,98 | https://finance.yahoo.com/quote/KUKE |
|
| #5039 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -68,30 | https://finance.yahoo.com/quote/TNFA |
|
| #5040 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -68,31 | https://finance.yahoo.com/quote/SYRA |
|
| #5041 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | -68,41 | https://finance.yahoo.com/quote/QLGN |
|
| #5042 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -68,49 | https://finance.yahoo.com/quote/CGC |
|
| #5043 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -68,64 | https://finance.yahoo.com/quote/AVGR |
|
| #5044 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -68,67 | https://finance.yahoo.com/quote/SGLY |
|
| #5045 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -68,82 | https://finance.yahoo.com/quote/BCAB |
|
| #5046 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -68,98 | https://finance.yahoo.com/quote/GBIO |
|
| #5047 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -69,10 | https://finance.yahoo.com/quote/NOVA |
|
| #5048 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -69,13 | https://finance.yahoo.com/quote/CBUS |
|
| #5049 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -69,17 | https://finance.yahoo.com/quote/BLUE |
|
| #5050 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -69,21 | https://finance.yahoo.com/quote/INZY |
|
| #5051 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -69,28 | https://finance.yahoo.com/quote/NAAS |
|
| #5052 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -69,30 | https://finance.yahoo.com/quote/AWH |
|
| #5053 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -69,31 | https://finance.yahoo.com/quote/GORV |
|
| #5054 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -69,43 | https://finance.yahoo.com/quote/ASTI |
|
| #5055 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -69,47 | https://finance.yahoo.com/quote/MAXN |
|
| #5056 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -69,93 | https://finance.yahoo.com/quote/TRIB |
|
| #5057 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -70,12 | https://finance.yahoo.com/quote/CHSN |
|
| #5058 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -70,40 | https://finance.yahoo.com/quote/FATE |
|
| #5059 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -70,59 | https://finance.yahoo.com/quote/AIFU |
|
| #5060 | EONR | EON Resources Inc. | 2025-02-15 | | 10599349 | -70,63 | https://finance.yahoo.com/quote/EONR |
|
| #5061 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -71,03 | https://finance.yahoo.com/quote/GIFT |
|
| #5062 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -71,34 | https://finance.yahoo.com/quote/SRI |
|
| #5063 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -71,34 | https://finance.yahoo.com/quote/NCNA |
|
| #5064 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -71,44 | https://finance.yahoo.com/quote/LICY |
|
| #5065 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -71,70 | https://finance.yahoo.com/quote/BTOG |
|
| #5066 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | -71,73 | https://finance.yahoo.com/quote/CTCX |
|
| #5067 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | -71,86 | https://finance.yahoo.com/quote/BLMZ |
|
| #5068 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -71,86 | https://finance.yahoo.com/quote/OGEN |
|
| #5069 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | -71,90 | https://finance.yahoo.com/quote/DHAI |
|
| #5070 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -71,96 | https://finance.yahoo.com/quote/SLN |
|
| #5071 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -71,99 | https://finance.yahoo.com/quote/IRWD |
|
| #5072 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -72,20 | https://finance.yahoo.com/quote/FRGT |
|
| #5073 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -72,26 | https://finance.yahoo.com/quote/SGD |
|
| #5074 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | -72,33 | https://finance.yahoo.com/quote/MKDW |
|
| #5075 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -72,52 | https://finance.yahoo.com/quote/TOVX |
|
| #5076 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -72,56 | https://finance.yahoo.com/quote/HEPA |
|
| #5077 | CAPT | Captivision Inc. | | 17389944 | 16896884 | -72,73 | https://finance.yahoo.com/quote/CAPT |
|
| #5078 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | -72,75 | https://finance.yahoo.com/quote/VRPX |
|
| #5079 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -72,92 | https://finance.yahoo.com/quote/TNXP |
|
| #5080 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | -72,93 | https://finance.yahoo.com/quote/SHPH |
|
| #5081 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -73,06 | https://finance.yahoo.com/quote/RSLS |
|
| #5082 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -73,24 | https://finance.yahoo.com/quote/CATX |
|
| #5083 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -73,25 | https://finance.yahoo.com/quote/BNZI |
|
| #5084 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -73,29 | https://finance.yahoo.com/quote/EDIT |
|
| #5085 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | -73,48 | https://finance.yahoo.com/quote/AERT |
|
| #5086 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -73,52 | https://finance.yahoo.com/quote/AREB |
|
| #5087 | LGCL | Lucas GC Limited | 2024-11-22 | 173471625 | 43473387 | -73,62 | https://finance.yahoo.com/quote/LGCL |
|
| #5088 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -73,67 | https://finance.yahoo.com/quote/SONN |
|
| #5089 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | -74,14 | https://finance.yahoo.com/quote/APVO |
|
| #5090 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -74,16 | https://finance.yahoo.com/quote/BDRX |
|
| #5091 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | -74,19 | https://finance.yahoo.com/quote/LAZR |
|
| #5092 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -74,30 | https://finance.yahoo.com/quote/MODV |
|
| #5093 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -74,32 | https://finance.yahoo.com/quote/RILY |
|
| #5094 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | -74,56 | https://finance.yahoo.com/quote/AGRI |
|
| #5095 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -74,85 | https://finance.yahoo.com/quote/BNAI |
|
| #5096 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -74,88 | https://finance.yahoo.com/quote/BHIL |
|
| #5097 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | -75,02 | https://finance.yahoo.com/quote/ZJYL |
|
| #5098 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | -75,03 | https://finance.yahoo.com/quote/ALLR |
|
| #5099 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | -75,19 | https://finance.yahoo.com/quote/ORKT |
|
| #5100 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | -75,35 | https://finance.yahoo.com/quote/ATCH |
|