#3801 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -13,29 | https://finance.yahoo.com/quote/ONEW |
|
#3802 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | -13,33 | https://finance.yahoo.com/quote/MTRN |
|
#3803 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -13,33 | https://finance.yahoo.com/quote/RCUS |
|
#3804 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -13,33 | https://finance.yahoo.com/quote/PED |
|
#3805 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -13,35 | https://finance.yahoo.com/quote/PRGO |
|
#3806 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -13,35 | https://finance.yahoo.com/quote/KTCC |
|
#3807 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -13,37 | https://finance.yahoo.com/quote/PHI |
|
#3808 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -13,39 | https://finance.yahoo.com/quote/ENLV |
|
#3809 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | -13,41 | https://finance.yahoo.com/quote/GIS |
|
#3810 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -13,42 | https://finance.yahoo.com/quote/ORA |
|
#3811 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -13,44 | https://finance.yahoo.com/quote/CXAI |
|
#3812 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -13,44 | https://finance.yahoo.com/quote/FGI |
|
#3813 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -13,53 | https://finance.yahoo.com/quote/SJW |
|
#3814 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -13,57 | https://finance.yahoo.com/quote/DIN |
|
#3815 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -13,58 | https://finance.yahoo.com/quote/AXTI |
|
#3816 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | -13,61 | https://finance.yahoo.com/quote/ABEV |
|
#3817 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -13,61 | https://finance.yahoo.com/quote/BODI |
|
#3818 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -13,62 | https://finance.yahoo.com/quote/GNTX |
|
#3819 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -13,62 | https://finance.yahoo.com/quote/MLNK |
|
#3820 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | -13,68 | https://finance.yahoo.com/quote/ASML |
|
#3821 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | -13,71 | https://finance.yahoo.com/quote/KBR |
|
#3822 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -13,71 | https://finance.yahoo.com/quote/DBRG |
|
#3823 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | -13,73 | https://finance.yahoo.com/quote/MAMO |
|
#3824 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | -13,74 | https://finance.yahoo.com/quote/AFBI |
|
#3825 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -13,79 | https://finance.yahoo.com/quote/FHTX |
|
#3826 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -13,80 | https://finance.yahoo.com/quote/IMTE |
|
#3827 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -13,82 | https://finance.yahoo.com/quote/XBP |
|
#3828 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | -13,84 | https://finance.yahoo.com/quote/PDD |
|
#3829 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | -13,86 | https://finance.yahoo.com/quote/PSN |
|
#3830 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -13,86 | https://finance.yahoo.com/quote/MYE |
|
#3831 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -13,87 | https://finance.yahoo.com/quote/HCC |
|
#3832 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -13,89 | https://finance.yahoo.com/quote/SBT |
|
#3833 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | -13,90 | https://finance.yahoo.com/quote/SHG |
|
#3834 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | -13,90 | https://finance.yahoo.com/quote/WEN |
|
#3835 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -13,90 | https://finance.yahoo.com/quote/RPAY |
|
#3836 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | -13,91 | https://finance.yahoo.com/quote/OTTR |
|
#3837 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | -13,97 | https://finance.yahoo.com/quote/NOVT |
|
#3838 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -13,98 | https://finance.yahoo.com/quote/PCG |
|
#3839 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | -14,01 | https://finance.yahoo.com/quote/GNL |
|
#3840 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -14,04 | https://finance.yahoo.com/quote/AYRO |
|
#3841 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -14,05 | https://finance.yahoo.com/quote/SSTK |
|
#3842 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | -14,07 | https://finance.yahoo.com/quote/FIZZ |
|
#3843 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | -14,08 | https://finance.yahoo.com/quote/CURV |
|
#3844 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -14,08 | https://finance.yahoo.com/quote/OBIO |
|
#3845 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | -14,16 | https://finance.yahoo.com/quote/MKTX |
|
#3846 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -14,22 | https://finance.yahoo.com/quote/ARW |
|
#3847 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | -14,22 | https://finance.yahoo.com/quote/CRON |
|
#3848 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -14,29 | https://finance.yahoo.com/quote/LTRX |
|
#3849 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -14,29 | https://finance.yahoo.com/quote/MGLD |
|
#3850 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | -14,32 | https://finance.yahoo.com/quote/TPH |
|
#3851 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -14,32 | https://finance.yahoo.com/quote/EB |
|
#3852 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -14,33 | https://finance.yahoo.com/quote/DXLG |
|
#3853 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -14,35 | https://finance.yahoo.com/quote/VTLE |
|
#3854 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -14,37 | https://finance.yahoo.com/quote/NTIP |
|
#3855 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -14,38 | https://finance.yahoo.com/quote/PHM |
|
#3856 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -14,42 | https://finance.yahoo.com/quote/PLUG |
|
#3857 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -14,46 | https://finance.yahoo.com/quote/PVL |
|
#3858 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -14,55 | https://finance.yahoo.com/quote/RCKY |
|
#3859 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | -14,58 | https://finance.yahoo.com/quote/GMRE |
|
#3860 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -14,62 | https://finance.yahoo.com/quote/MDLZ |
|
#3861 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -14,62 | https://finance.yahoo.com/quote/YTRA |
|
#3862 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | -14,65 | https://finance.yahoo.com/quote/PUBM |
|
#3863 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | -14,68 | https://finance.yahoo.com/quote/OSCR |
|
#3864 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -14,69 | https://finance.yahoo.com/quote/FFWM |
|
#3865 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | -14,70 | https://finance.yahoo.com/quote/AWK |
|
#3866 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -14,71 | https://finance.yahoo.com/quote/LXP |
|
#3867 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | -14,74 | https://finance.yahoo.com/quote/CDRO |
|
#3868 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -14,75 | https://finance.yahoo.com/quote/ARMP |
|
#3869 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -14,76 | https://finance.yahoo.com/quote/ARHS |
|
#3870 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | -14,77 | https://finance.yahoo.com/quote/FORM |
|
#3871 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | -14,78 | https://finance.yahoo.com/quote/AOMR |
|
#3872 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | -14,81 | https://finance.yahoo.com/quote/CBT |
|
#3873 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -14,84 | https://finance.yahoo.com/quote/PGNY |
|
#3874 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | -14,84 | https://finance.yahoo.com/quote/SNES |
|
#3875 | BWLP | BW LPG Limited | | | 1968484375 | -14,88 | https://finance.yahoo.com/quote/BWLP |
|
#3876 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | -14,90 | https://finance.yahoo.com/quote/AMKR |
|
#3877 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | -14,96 | https://finance.yahoo.com/quote/XP |
|
#3878 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | -14,98 | https://finance.yahoo.com/quote/OLED |
|
#3879 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -14,99 | https://finance.yahoo.com/quote/GCBC |
|
#3880 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | -14,99 | https://finance.yahoo.com/quote/HYAC |
|
#3881 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -14,99 | https://finance.yahoo.com/quote/ALTG |
|
#3882 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -15,01 | https://finance.yahoo.com/quote/SAGE |
|
#3883 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | -15,03 | https://finance.yahoo.com/quote/RDY |
|
#3884 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | -15,10 | https://finance.yahoo.com/quote/PSHG |
|
#3885 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -15,16 | https://finance.yahoo.com/quote/HRZN |
|
#3886 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -15,18 | https://finance.yahoo.com/quote/IPHA |
|
#3887 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -15,19 | https://finance.yahoo.com/quote/MRTN |
|
#3888 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -15,20 | https://finance.yahoo.com/quote/BBD |
|
#3889 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -15,21 | https://finance.yahoo.com/quote/ARCB |
|
#3890 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -15,22 | https://finance.yahoo.com/quote/PROK |
|
#3891 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | -15,23 | https://finance.yahoo.com/quote/RYN |
|
#3892 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -15,23 | https://finance.yahoo.com/quote/NHC |
|
#3893 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | -15,28 | https://finance.yahoo.com/quote/LPA |
|
#3894 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -15,29 | https://finance.yahoo.com/quote/RNTX |
|
#3895 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -15,33 | https://finance.yahoo.com/quote/BGLC |
|
#3896 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -15,34 | https://finance.yahoo.com/quote/EVGO |
|
#3897 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -15,37 | https://finance.yahoo.com/quote/AUID |
|
#3898 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -15,40 | https://finance.yahoo.com/quote/LBRT |
|
#3899 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | -15,42 | https://finance.yahoo.com/quote/FLO |
|
#3900 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -15,42 | https://finance.yahoo.com/quote/PZG |
|