| #3701 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | -11,49 | https://finance.yahoo.com/quote/AWR |
|
| #3702 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | -11,50 | https://finance.yahoo.com/quote/NOV |
|
| #3703 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -11,54 | https://finance.yahoo.com/quote/BTM |
|
| #3704 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -11,56 | https://finance.yahoo.com/quote/ACRE |
|
| #3705 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -11,57 | https://finance.yahoo.com/quote/OSUR |
|
| #3706 | NWTN | NWTN Inc. | | 583000 | 174744889 | -11,58 | https://finance.yahoo.com/quote/NWTN |
|
| #3707 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -11,59 | https://finance.yahoo.com/quote/LSTA |
|
| #3708 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -11,61 | https://finance.yahoo.com/quote/CDLR |
|
| #3709 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -11,61 | https://finance.yahoo.com/quote/RBB |
|
| #3710 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -11,66 | https://finance.yahoo.com/quote/AURA |
|
| #3711 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -11,68 | https://finance.yahoo.com/quote/PZZA |
|
| #3712 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -11,68 | https://finance.yahoo.com/quote/PAMT |
|
| #3713 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | -11,69 | https://finance.yahoo.com/quote/CMCSA |
|
| #3714 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | -11,69 | https://finance.yahoo.com/quote/EXPO |
|
| #3715 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | -11,74 | https://finance.yahoo.com/quote/IMOS |
|
| #3716 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | -11,75 | https://finance.yahoo.com/quote/EA |
|
| #3717 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | -11,81 | https://finance.yahoo.com/quote/TU |
|
| #3718 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -11,82 | https://finance.yahoo.com/quote/IINN |
|
| #3719 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -11,83 | https://finance.yahoo.com/quote/OZ |
|
| #3720 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | -11,85 | https://finance.yahoo.com/quote/ULH |
|
| #3721 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | -11,85 | https://finance.yahoo.com/quote/SNDL |
|
| #3722 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -11,86 | https://finance.yahoo.com/quote/PLUS |
|
| #3723 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -11,88 | https://finance.yahoo.com/quote/TXT |
|
| #3724 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | -11,88 | https://finance.yahoo.com/quote/AVNW |
|
| #3725 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -11,90 | https://finance.yahoo.com/quote/BCDA |
|
| #3726 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | -11,91 | https://finance.yahoo.com/quote/TRDA |
|
| #3727 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | -11,94 | https://finance.yahoo.com/quote/LEA |
|
| #3728 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -11,94 | https://finance.yahoo.com/quote/CSR |
|
| #3729 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | -11,99 | https://finance.yahoo.com/quote/NXST |
|
| #3730 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -12,00 | https://finance.yahoo.com/quote/ENTO |
|
| #3731 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -12,03 | https://finance.yahoo.com/quote/MX |
|
| #3732 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -12,04 | https://finance.yahoo.com/quote/DIOD |
|
| #3733 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | -12,04 | https://finance.yahoo.com/quote/ZDGE |
|
| #3734 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -12,04 | https://finance.yahoo.com/quote/POCI |
|
| #3735 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | -12,05 | https://finance.yahoo.com/quote/STR |
|
| #3736 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | -12,06 | https://finance.yahoo.com/quote/UCL |
|
| #3737 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -12,07 | https://finance.yahoo.com/quote/VALU |
|
| #3738 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | -12,09 | https://finance.yahoo.com/quote/JUNE |
|
| #3739 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | -12,10 | https://finance.yahoo.com/quote/SAIC |
|
| #3740 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -12,14 | https://finance.yahoo.com/quote/BC |
|
| #3741 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -12,15 | https://finance.yahoo.com/quote/MPC |
|
| #3742 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -12,16 | https://finance.yahoo.com/quote/STAG |
|
| #3743 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -12,18 | https://finance.yahoo.com/quote/MLYS |
|
| #3744 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -12,19 | https://finance.yahoo.com/quote/VTGN |
|
| #3745 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -12,21 | https://finance.yahoo.com/quote/PFE |
|
| #3746 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | -12,27 | https://finance.yahoo.com/quote/IQV |
|
| #3747 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -12,32 | https://finance.yahoo.com/quote/BEDU |
|
| #3748 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | -12,33 | https://finance.yahoo.com/quote/EGO |
|
| #3749 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -12,36 | https://finance.yahoo.com/quote/NTIC |
|
| #3750 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -12,38 | https://finance.yahoo.com/quote/GETY |
|
| #3751 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -12,41 | https://finance.yahoo.com/quote/LU |
|
| #3752 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -12,44 | https://finance.yahoo.com/quote/GSBD |
|
| #3753 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -12,45 | https://finance.yahoo.com/quote/FARM |
|
| #3754 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -12,48 | https://finance.yahoo.com/quote/RGR |
|
| #3755 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | -12,49 | https://finance.yahoo.com/quote/BAH |
|
| #3756 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -12,55 | https://finance.yahoo.com/quote/GLSI |
|
| #3757 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -12,57 | https://finance.yahoo.com/quote/PYPD |
|
| #3758 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | -12,57 | https://finance.yahoo.com/quote/INTJ |
|
| #3759 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -12,58 | https://finance.yahoo.com/quote/CYRX |
|
| #3760 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | -12,60 | https://finance.yahoo.com/quote/IFF |
|
| #3761 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -12,60 | https://finance.yahoo.com/quote/REYN |
|
| #3762 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -12,62 | https://finance.yahoo.com/quote/GTN.A |
|
| #3763 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -12,65 | https://finance.yahoo.com/quote/INDI |
|
| #3764 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | -12,65 | https://finance.yahoo.com/quote/AIRT |
|
| #3765 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | -12,66 | https://finance.yahoo.com/quote/LNW |
|
| #3766 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -12,68 | https://finance.yahoo.com/quote/BKYI |
|
| #3767 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -12,71 | https://finance.yahoo.com/quote/RPT |
|
| #3768 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | -12,72 | https://finance.yahoo.com/quote/NEXA |
|
| #3769 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -12,73 | https://finance.yahoo.com/quote/IKNA |
|
| #3770 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -12,74 | https://finance.yahoo.com/quote/FLNC |
|
| #3771 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | -12,76 | https://finance.yahoo.com/quote/SHOO |
|
| #3772 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | -12,76 | https://finance.yahoo.com/quote/INCR |
|
| #3773 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -12,83 | https://finance.yahoo.com/quote/OABI |
|
| #3774 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | -12,84 | https://finance.yahoo.com/quote/EWCZ |
|
| #3775 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | -12,86 | https://finance.yahoo.com/quote/TFII |
|
| #3776 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | -12,86 | https://finance.yahoo.com/quote/SPWH |
|
| #3777 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | -12,87 | https://finance.yahoo.com/quote/AVY |
|
| #3778 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | -12,90 | https://finance.yahoo.com/quote/QIPT |
|
| #3779 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -12,93 | https://finance.yahoo.com/quote/CI |
|
| #3780 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -12,94 | https://finance.yahoo.com/quote/AQST |
|
| #3781 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -12,95 | https://finance.yahoo.com/quote/ANY |
|
| #3782 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | -12,96 | https://finance.yahoo.com/quote/SGRY |
|
| #3783 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -12,98 | https://finance.yahoo.com/quote/GHI |
|
| #3784 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | -12,99 | https://finance.yahoo.com/quote/GRVY |
|
| #3785 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -12,99 | https://finance.yahoo.com/quote/WOW |
|
| #3786 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -13,00 | https://finance.yahoo.com/quote/IMKTA |
|
| #3787 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | -13,00 | https://finance.yahoo.com/quote/YJ |
|
| #3788 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -13,02 | https://finance.yahoo.com/quote/SYRE |
|
| #3789 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -13,02 | https://finance.yahoo.com/quote/COHU |
|
| #3790 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | -13,02 | https://finance.yahoo.com/quote/DOUG |
|
| #3791 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -13,04 | https://finance.yahoo.com/quote/HFFG |
|
| #3792 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | -13,05 | https://finance.yahoo.com/quote/CKX |
|
| #3793 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -13,14 | https://finance.yahoo.com/quote/NUE |
|
| #3794 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | -13,14 | https://finance.yahoo.com/quote/SJM |
|
| #3795 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -13,16 | https://finance.yahoo.com/quote/BBDO |
|
| #3796 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -13,16 | https://finance.yahoo.com/quote/BRLS |
|
| #3797 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -13,17 | https://finance.yahoo.com/quote/LPL |
|
| #3798 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -13,26 | https://finance.yahoo.com/quote/ALBT |
|
| #3799 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -13,28 | https://finance.yahoo.com/quote/SPRB |
|
| #3800 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | -13,29 | https://finance.yahoo.com/quote/KRYS |
|