| #1501 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 23,65 | https://finance.yahoo.com/quote/BOW |
|
| #1502 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 23,65 | https://finance.yahoo.com/quote/WNEB |
|
| #1503 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 23,59 | https://finance.yahoo.com/quote/HSIC |
|
| #1504 | PSO | Pearson plc | | 4492405063 | 11106082583 | 23,58 | https://finance.yahoo.com/quote/PSO |
|
| #1505 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 23,56 | https://finance.yahoo.com/quote/VBTX |
|
| #1506 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 23,55 | https://finance.yahoo.com/quote/SMID |
|
| #1507 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 23,45 | https://finance.yahoo.com/quote/NPO |
|
| #1508 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 23,44 | https://finance.yahoo.com/quote/PVBC |
|
| #1509 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 23,37 | https://finance.yahoo.com/quote/CFG |
|
| #1510 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 23,35 | https://finance.yahoo.com/quote/MOFG |
|
| #1511 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 23,31 | https://finance.yahoo.com/quote/IMAX |
|
| #1512 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 23,31 | https://finance.yahoo.com/quote/DYAI |
|
| #1513 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 23,30 | https://finance.yahoo.com/quote/HPE |
|
| #1514 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 23,28 | https://finance.yahoo.com/quote/TIXT |
|
| #1515 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 23,23 | https://finance.yahoo.com/quote/LNG |
|
| #1516 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 23,22 | https://finance.yahoo.com/quote/DIS |
|
| #1517 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 23,22 | https://finance.yahoo.com/quote/WAL |
|
| #1518 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 23,22 | https://finance.yahoo.com/quote/REVG |
|
| #1519 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 23,20 | https://finance.yahoo.com/quote/PYPL |
|
| #1520 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 23,15 | https://finance.yahoo.com/quote/TDC |
|
| #1521 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 23,03 | https://finance.yahoo.com/quote/BMO |
|
| #1522 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 23,00 | https://finance.yahoo.com/quote/SKT |
|
| #1523 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 22,98 | https://finance.yahoo.com/quote/PRI |
|
| #1524 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 22,97 | https://finance.yahoo.com/quote/XBIO |
|
| #1525 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 22,91 | https://finance.yahoo.com/quote/HHH |
|
| #1526 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 22,91 | https://finance.yahoo.com/quote/FBK |
|
| #1527 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 22,90 | https://finance.yahoo.com/quote/AA |
|
| #1528 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 22,90 | https://finance.yahoo.com/quote/DRD |
|
| #1529 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | 22,89 | https://finance.yahoo.com/quote/JL |
|
| #1530 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 22,86 | https://finance.yahoo.com/quote/NGVT |
|
| #1531 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 22,82 | https://finance.yahoo.com/quote/SYNX |
|
| #1532 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 22,81 | https://finance.yahoo.com/quote/OPBK |
|
| #1533 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 22,79 | https://finance.yahoo.com/quote/CHH |
|
| #1534 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 22,78 | https://finance.yahoo.com/quote/PENN |
|
| #1535 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 22,73 | https://finance.yahoo.com/quote/BWXT |
|
| #1536 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 22,61 | https://finance.yahoo.com/quote/LPX |
|
| #1537 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 22,59 | https://finance.yahoo.com/quote/NI |
|
| #1538 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 22,58 | https://finance.yahoo.com/quote/BJRI |
|
| #1539 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 22,56 | https://finance.yahoo.com/quote/ACR |
|
| #1540 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 22,54 | https://finance.yahoo.com/quote/HSII |
|
| #1541 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 22,53 | https://finance.yahoo.com/quote/SENEB |
|
| #1542 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 22,50 | https://finance.yahoo.com/quote/CNFR |
|
| #1543 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 22,49 | https://finance.yahoo.com/quote/EQBK |
|
| #1544 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 22,46 | https://finance.yahoo.com/quote/BJ |
|
| #1545 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 22,43 | https://finance.yahoo.com/quote/LOPE |
|
| #1546 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 22,43 | https://finance.yahoo.com/quote/TRUE |
|
| #1547 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 22,43 | https://finance.yahoo.com/quote/PRTS |
|
| #1548 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 22,39 | https://finance.yahoo.com/quote/CAC |
|
| #1549 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 22,39 | https://finance.yahoo.com/quote/AKYA |
|
| #1550 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 22,37 | https://finance.yahoo.com/quote/LBRDA |
|
| #1551 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 22,33 | https://finance.yahoo.com/quote/MET |
|
| #1552 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 22,32 | https://finance.yahoo.com/quote/TACT |
|
| #1553 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 22,27 | https://finance.yahoo.com/quote/MFC |
|
| #1554 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 22,25 | https://finance.yahoo.com/quote/BH |
|
| #1555 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 22,19 | https://finance.yahoo.com/quote/CADE |
|
| #1556 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 22,15 | https://finance.yahoo.com/quote/CHKP |
|
| #1557 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 22,11 | https://finance.yahoo.com/quote/HG |
|
| #1558 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 22,09 | https://finance.yahoo.com/quote/UFCS |
|
| #1559 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 22,09 | https://finance.yahoo.com/quote/ICON |
|
| #1560 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 22,03 | https://finance.yahoo.com/quote/HURN |
|
| #1561 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 22,03 | https://finance.yahoo.com/quote/RVSB |
|
| #1562 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 21,99 | https://finance.yahoo.com/quote/HMN |
|
| #1563 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 21,92 | https://finance.yahoo.com/quote/BWFG |
|
| #1564 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 21,90 | https://finance.yahoo.com/quote/VTVT |
|
| #1565 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 21,88 | https://finance.yahoo.com/quote/SPRY |
|
| #1566 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 21,85 | https://finance.yahoo.com/quote/ABCB |
|
| #1567 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 21,81 | https://finance.yahoo.com/quote/CTVA |
|
| #1568 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 21,81 | https://finance.yahoo.com/quote/LSCC |
|
| #1569 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 21,81 | https://finance.yahoo.com/quote/MMSI |
|
| #1570 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 21,80 | https://finance.yahoo.com/quote/KAR |
|
| #1571 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 21,80 | https://finance.yahoo.com/quote/ABEO |
|
| #1572 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 21,78 | https://finance.yahoo.com/quote/MOBX |
|
| #1573 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 21,76 | https://finance.yahoo.com/quote/IVZ |
|
| #1574 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 21,76 | https://finance.yahoo.com/quote/SFBS |
|
| #1575 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 21,70 | https://finance.yahoo.com/quote/TXNM |
|
| #1576 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 21,69 | https://finance.yahoo.com/quote/WCC |
|
| #1577 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 21,68 | https://finance.yahoo.com/quote/AGO |
|
| #1578 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 21,64 | https://finance.yahoo.com/quote/ATRA |
|
| #1579 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 21,60 | https://finance.yahoo.com/quote/NEXT |
|
| #1580 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 21,58 | https://finance.yahoo.com/quote/AVBP |
|
| #1581 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 21,52 | https://finance.yahoo.com/quote/CRAI |
|
| #1582 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | 21,52 | https://finance.yahoo.com/quote/VSME |
|
| #1583 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 21,50 | https://finance.yahoo.com/quote/BBSI |
|
| #1584 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 21,49 | https://finance.yahoo.com/quote/LBRDK |
|
| #1585 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 21,49 | https://finance.yahoo.com/quote/CTBI |
|
| #1586 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 21,48 | https://finance.yahoo.com/quote/BFC |
|
| #1587 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 21,47 | https://finance.yahoo.com/quote/UCB |
|
| #1588 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 21,45 | https://finance.yahoo.com/quote/SPHR |
|
| #1589 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | 21,36 | https://finance.yahoo.com/quote/MCW |
|
| #1590 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 21,30 | https://finance.yahoo.com/quote/SYK |
|
| #1591 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 21,30 | https://finance.yahoo.com/quote/EBAY |
|
| #1592 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 21,29 | https://finance.yahoo.com/quote/PAAS |
|
| #1593 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 21,25 | https://finance.yahoo.com/quote/SWTX |
|
| #1594 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | 21,25 | https://finance.yahoo.com/quote/FUFU |
|
| #1595 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 21,24 | https://finance.yahoo.com/quote/HL |
|
| #1596 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 21,24 | https://finance.yahoo.com/quote/SAND |
|
| #1597 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 21,23 | https://finance.yahoo.com/quote/EMBC |
|
| #1598 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 21,22 | https://finance.yahoo.com/quote/EVR |
|
| #1599 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 21,21 | https://finance.yahoo.com/quote/ENIC |
|
| #1600 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 21,21 | https://finance.yahoo.com/quote/NATH |
|