| #2501 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 6,19 | https://finance.yahoo.com/quote/BTBT |
|
| #2502 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | 6,15 | https://finance.yahoo.com/quote/INBX |
|
| #2503 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 6,13 | https://finance.yahoo.com/quote/UVV |
|
| #2504 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 6,13 | https://finance.yahoo.com/quote/EVRI |
|
| #2505 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 6,09 | https://finance.yahoo.com/quote/FLR |
|
| #2506 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | 6,09 | https://finance.yahoo.com/quote/OS |
|
| #2507 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 6,07 | https://finance.yahoo.com/quote/NJR |
|
| #2508 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 6,06 | https://finance.yahoo.com/quote/REG |
|
| #2509 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 6,06 | https://finance.yahoo.com/quote/DMLP |
|
| #2510 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 6,03 | https://finance.yahoo.com/quote/RLI |
|
| #2511 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 6,02 | https://finance.yahoo.com/quote/TROW |
|
| #2512 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 6,01 | https://finance.yahoo.com/quote/BRC |
|
| #2513 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 5,98 | https://finance.yahoo.com/quote/VTR |
|
| #2514 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 5,97 | https://finance.yahoo.com/quote/SLG |
|
| #2515 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 5,97 | https://finance.yahoo.com/quote/PHVS |
|
| #2516 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 5,92 | https://finance.yahoo.com/quote/CRT |
|
| #2517 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 5,91 | https://finance.yahoo.com/quote/RYAN |
|
| #2518 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 5,90 | https://finance.yahoo.com/quote/CMG |
|
| #2519 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 5,90 | https://finance.yahoo.com/quote/CWST |
|
| #2520 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 5,89 | https://finance.yahoo.com/quote/HGV |
|
| #2521 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 5,86 | https://finance.yahoo.com/quote/CMS |
|
| #2522 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 5,85 | https://finance.yahoo.com/quote/ECL |
|
| #2523 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 5,85 | https://finance.yahoo.com/quote/INN |
|
| #2524 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 5,84 | https://finance.yahoo.com/quote/SOTK |
|
| #2525 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 5,82 | https://finance.yahoo.com/quote/QCOM |
|
| #2526 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 5,81 | https://finance.yahoo.com/quote/CHCO |
|
| #2527 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 5,80 | https://finance.yahoo.com/quote/CLAR |
|
| #2528 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 5,77 | https://finance.yahoo.com/quote/VABK |
|
| #2529 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 5,74 | https://finance.yahoo.com/quote/MGEE |
|
| #2530 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 5,69 | https://finance.yahoo.com/quote/RPM |
|
| #2531 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 5,68 | https://finance.yahoo.com/quote/TXRH |
|
| #2532 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 5,67 | https://finance.yahoo.com/quote/GCI |
|
| #2533 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 5,67 | https://finance.yahoo.com/quote/HSPO |
|
| #2534 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 5,66 | https://finance.yahoo.com/quote/PUMP |
|
| #2535 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 5,65 | https://finance.yahoo.com/quote/IRDM |
|
| #2536 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 5,63 | https://finance.yahoo.com/quote/LII |
|
| #2537 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 5,62 | https://finance.yahoo.com/quote/WYNN |
|
| #2538 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 5,62 | https://finance.yahoo.com/quote/ASTE |
|
| #2539 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 5,61 | https://finance.yahoo.com/quote/WST |
|
| #2540 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 5,61 | https://finance.yahoo.com/quote/NNI |
|
| #2541 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 5,59 | https://finance.yahoo.com/quote/RDNT |
|
| #2542 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 5,57 | https://finance.yahoo.com/quote/RGA |
|
| #2543 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 5,57 | https://finance.yahoo.com/quote/ALRS |
|
| #2544 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 5,48 | https://finance.yahoo.com/quote/DKL |
|
| #2545 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 5,48 | https://finance.yahoo.com/quote/SOND |
|
| #2546 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 5,47 | https://finance.yahoo.com/quote/FBP |
|
| #2547 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 5,43 | https://finance.yahoo.com/quote/SXT |
|
| #2548 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 5,42 | https://finance.yahoo.com/quote/ROIV |
|
| #2549 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 5,42 | https://finance.yahoo.com/quote/AGS |
|
| #2550 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 5,39 | https://finance.yahoo.com/quote/PRU |
|
| #2551 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 5,37 | https://finance.yahoo.com/quote/PAX |
|
| #2552 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 5,36 | https://finance.yahoo.com/quote/RNR |
|
| #2553 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 5,35 | https://finance.yahoo.com/quote/NOA |
|
| #2554 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 5,34 | https://finance.yahoo.com/quote/BRAG |
|
| #2555 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 5,32 | https://finance.yahoo.com/quote/VREX |
|
| #2556 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 5,31 | https://finance.yahoo.com/quote/LEVI |
|
| #2557 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 5,29 | https://finance.yahoo.com/quote/SNPS |
|
| #2558 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 5,29 | https://finance.yahoo.com/quote/HEI.A |
|
| #2559 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 5,29 | https://finance.yahoo.com/quote/AUB |
|
| #2560 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 5,29 | https://finance.yahoo.com/quote/CVAC |
|
| #2561 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 5,28 | https://finance.yahoo.com/quote/SUN |
|
| #2562 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 5,28 | https://finance.yahoo.com/quote/FSS |
|
| #2563 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 5,26 | https://finance.yahoo.com/quote/AVB |
|
| #2564 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 5,26 | https://finance.yahoo.com/quote/NFBK |
|
| #2565 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 5,26 | https://finance.yahoo.com/quote/FNLC |
|
| #2566 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 5,26 | https://finance.yahoo.com/quote/GLBZ |
|
| #2567 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 5,25 | https://finance.yahoo.com/quote/MAA |
|
| #2568 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 5,25 | https://finance.yahoo.com/quote/LSAK |
|
| #2569 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 5,22 | https://finance.yahoo.com/quote/BIO.B |
|
| #2570 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 5,19 | https://finance.yahoo.com/quote/ALNY |
|
| #2571 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 5,18 | https://finance.yahoo.com/quote/MSSA |
|
| #2572 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 5,14 | https://finance.yahoo.com/quote/MATX |
|
| #2573 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 5,08 | https://finance.yahoo.com/quote/TR |
|
| #2574 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 5,08 | https://finance.yahoo.com/quote/MDV |
|
| #2575 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 5,05 | https://finance.yahoo.com/quote/AFL |
|
| #2576 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 5,04 | https://finance.yahoo.com/quote/GAP |
|
| #2577 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 5,03 | https://finance.yahoo.com/quote/UCTT |
|
| #2578 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 5,02 | https://finance.yahoo.com/quote/CSGP |
|
| #2579 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 5,02 | https://finance.yahoo.com/quote/UE |
|
| #2580 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 4,98 | https://finance.yahoo.com/quote/NTAP |
|
| #2581 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 4,97 | https://finance.yahoo.com/quote/SRL |
|
| #2582 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 4,95 | https://finance.yahoo.com/quote/FR |
|
| #2583 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 4,94 | https://finance.yahoo.com/quote/SEG |
|
| #2584 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 4,92 | https://finance.yahoo.com/quote/FROG |
|
| #2585 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 4,92 | https://finance.yahoo.com/quote/RDWR |
|
| #2586 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 4,90 | https://finance.yahoo.com/quote/HDB |
|
| #2587 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 4,90 | https://finance.yahoo.com/quote/YUM |
|
| #2588 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 4,90 | https://finance.yahoo.com/quote/HTH |
|
| #2589 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 4,87 | https://finance.yahoo.com/quote/WLKP |
|
| #2590 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 4,87 | https://finance.yahoo.com/quote/MCHX |
|
| #2591 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 4,86 | https://finance.yahoo.com/quote/PCH |
|
| #2592 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 4,85 | https://finance.yahoo.com/quote/ATI |
|
| #2593 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 4,84 | https://finance.yahoo.com/quote/AIG |
|
| #2594 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 4,83 | https://finance.yahoo.com/quote/CHCT |
|
| #2595 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 4,82 | https://finance.yahoo.com/quote/WABC |
|
| #2596 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 4,81 | https://finance.yahoo.com/quote/ENOV |
|
| #2597 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 4,81 | https://finance.yahoo.com/quote/KREF |
|
| #2598 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 4,80 | https://finance.yahoo.com/quote/DECA |
|
| #2599 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 4,78 | https://finance.yahoo.com/quote/SHW |
|
| #2600 | CLRC | ClimateRock | | | 55080374 | 4,76 | https://finance.yahoo.com/quote/CLRC |
|