#2301 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 8,98 | https://finance.yahoo.com/quote/MCD |
|
#2302 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 8,98 | https://finance.yahoo.com/quote/NBTB |
|
#2303 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 8,97 | https://finance.yahoo.com/quote/KN |
|
#2304 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 8,95 | https://finance.yahoo.com/quote/TSLX |
|
#2305 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 8,91 | https://finance.yahoo.com/quote/CCEP |
|
#2306 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 8,90 | https://finance.yahoo.com/quote/RDI |
|
#2307 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 8,89 | https://finance.yahoo.com/quote/BOC |
|
#2308 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 8,84 | https://finance.yahoo.com/quote/BXMT |
|
#2309 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 8,82 | https://finance.yahoo.com/quote/ARQ |
|
#2310 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 8,80 | https://finance.yahoo.com/quote/HES |
|
#2311 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 8,80 | https://finance.yahoo.com/quote/DPZ |
|
#2312 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | 8,80 | https://finance.yahoo.com/quote/VYX |
|
#2313 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 8,77 | https://finance.yahoo.com/quote/ABCL |
|
#2314 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 8,76 | https://finance.yahoo.com/quote/FCBC |
|
#2315 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 8,73 | https://finance.yahoo.com/quote/GWW |
|
#2316 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 8,71 | https://finance.yahoo.com/quote/LOAN |
|
#2317 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 8,70 | https://finance.yahoo.com/quote/DRH |
|
#2318 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 8,70 | https://finance.yahoo.com/quote/EGHT |
|
#2319 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 8,69 | https://finance.yahoo.com/quote/AL |
|
#2320 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 8,68 | https://finance.yahoo.com/quote/MNMD |
|
#2321 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 8,66 | https://finance.yahoo.com/quote/CDRE |
|
#2322 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 8,65 | https://finance.yahoo.com/quote/URI |
|
#2323 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 8,65 | https://finance.yahoo.com/quote/SWX |
|
#2324 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 8,63 | https://finance.yahoo.com/quote/CLDT |
|
#2325 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 8,61 | https://finance.yahoo.com/quote/LSPD |
|
#2326 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 8,59 | https://finance.yahoo.com/quote/FNF |
|
#2327 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | 8,55 | https://finance.yahoo.com/quote/SIDU |
|
#2328 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 8,53 | https://finance.yahoo.com/quote/GABC |
|
#2329 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 8,53 | https://finance.yahoo.com/quote/PHAR |
|
#2330 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 8,53 | https://finance.yahoo.com/quote/BOXL |
|
#2331 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 8,51 | https://finance.yahoo.com/quote/UHAL |
|
#2332 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 8,51 | https://finance.yahoo.com/quote/LGF.B |
|
#2333 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 8,49 | https://finance.yahoo.com/quote/MSGS |
|
#2334 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | 8,49 | https://finance.yahoo.com/quote/ACCS |
|
#2335 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 8,48 | https://finance.yahoo.com/quote/TM |
|
#2336 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 8,44 | https://finance.yahoo.com/quote/AGM.A |
|
#2337 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 8,43 | https://finance.yahoo.com/quote/CTAS |
|
#2338 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 8,43 | https://finance.yahoo.com/quote/CRC |
|
#2339 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 8,43 | https://finance.yahoo.com/quote/IPI |
|
#2340 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 8,43 | https://finance.yahoo.com/quote/FET |
|
#2341 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 8,39 | https://finance.yahoo.com/quote/CACC |
|
#2342 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 8,39 | https://finance.yahoo.com/quote/MOG.A |
|
#2343 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | 8,36 | https://finance.yahoo.com/quote/ARKO |
|
#2344 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 8,34 | https://finance.yahoo.com/quote/EIG |
|
#2345 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | 8,33 | https://finance.yahoo.com/quote/BFRG |
|
#2346 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 8,32 | https://finance.yahoo.com/quote/GSBC |
|
#2347 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 8,28 | https://finance.yahoo.com/quote/RMD |
|
#2348 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 8,28 | https://finance.yahoo.com/quote/BGC |
|
#2349 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 8,27 | https://finance.yahoo.com/quote/SPGI |
|
#2350 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 8,26 | https://finance.yahoo.com/quote/AKO.A |
|
#2351 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 8,25 | https://finance.yahoo.com/quote/CPK |
|
#2352 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 8,24 | https://finance.yahoo.com/quote/UBSI |
|
#2353 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 8,22 | https://finance.yahoo.com/quote/RITM |
|
#2354 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 8,20 | https://finance.yahoo.com/quote/DGICA |
|
#2355 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 8,18 | https://finance.yahoo.com/quote/CYTH |
|
#2356 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 8,15 | https://finance.yahoo.com/quote/POLA |
|
#2357 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 8,14 | https://finance.yahoo.com/quote/VTEX |
|
#2358 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 8,04 | https://finance.yahoo.com/quote/MORN |
|
#2359 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 8,04 | https://finance.yahoo.com/quote/WKC |
|
#2360 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 8,03 | https://finance.yahoo.com/quote/CINF |
|
#2361 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 8,02 | https://finance.yahoo.com/quote/UBCP |
|
#2362 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 8,01 | https://finance.yahoo.com/quote/JAZZ |
|
#2363 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 8,01 | https://finance.yahoo.com/quote/GAIN |
|
#2364 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 8,00 | https://finance.yahoo.com/quote/HIG |
|
#2365 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 8,00 | https://finance.yahoo.com/quote/UTHR |
|
#2366 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 7,97 | https://finance.yahoo.com/quote/ALTO |
|
#2367 | DIST | Distoken Acquisition Corporation | | | 37409987 | 7,94 | https://finance.yahoo.com/quote/DIST |
|
#2368 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 7,93 | https://finance.yahoo.com/quote/AKAM |
|
#2369 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 7,90 | https://finance.yahoo.com/quote/TRT |
|
#2370 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 7,84 | https://finance.yahoo.com/quote/HTBK |
|
#2371 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | 7,83 | https://finance.yahoo.com/quote/ALG |
|
#2372 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 7,80 | https://finance.yahoo.com/quote/FTLF |
|
#2373 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 7,79 | https://finance.yahoo.com/quote/KNSL |
|
#2374 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 7,79 | https://finance.yahoo.com/quote/SLNO |
|
#2375 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 7,77 | https://finance.yahoo.com/quote/SII |
|
#2376 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 7,75 | https://finance.yahoo.com/quote/WNS |
|
#2377 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 7,75 | https://finance.yahoo.com/quote/UAN |
|
#2378 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 7,74 | https://finance.yahoo.com/quote/AHCO |
|
#2379 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 7,74 | https://finance.yahoo.com/quote/CPS |
|
#2380 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 7,71 | https://finance.yahoo.com/quote/CFFN |
|
#2381 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 7,69 | https://finance.yahoo.com/quote/FCAP |
|
#2382 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 7,68 | https://finance.yahoo.com/quote/PECO |
|
#2383 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 7,64 | https://finance.yahoo.com/quote/ITRI |
|
#2384 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 7,63 | https://finance.yahoo.com/quote/FN |
|
#2385 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 7,62 | https://finance.yahoo.com/quote/AMSF |
|
#2386 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 7,60 | https://finance.yahoo.com/quote/BIDU |
|
#2387 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 7,60 | https://finance.yahoo.com/quote/FAF |
|
#2388 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 7,60 | https://finance.yahoo.com/quote/MDWD |
|
#2389 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 7,59 | https://finance.yahoo.com/quote/BHVN |
|
#2390 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 7,56 | https://finance.yahoo.com/quote/RCEL |
|
#2391 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 7,56 | https://finance.yahoo.com/quote/HQI |
|
#2392 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 7,54 | https://finance.yahoo.com/quote/MBIN |
|
#2393 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 7,54 | https://finance.yahoo.com/quote/ORRF |
|
#2394 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | 7,54 | https://finance.yahoo.com/quote/MOGU |
|
#2395 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 7,48 | https://finance.yahoo.com/quote/RLJ |
|
#2396 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 7,48 | https://finance.yahoo.com/quote/BFRI |
|
#2397 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 7,47 | https://finance.yahoo.com/quote/GEHC |
|
#2398 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 7,44 | https://finance.yahoo.com/quote/CNS |
|
#2399 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 7,43 | https://finance.yahoo.com/quote/MBCN |
|
#2400 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | 7,41 | https://finance.yahoo.com/quote/BEAM |
|