| #1301 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 28,47 | https://finance.yahoo.com/quote/PANW |
|
| #1302 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 28,40 | https://finance.yahoo.com/quote/CINT |
|
| #1303 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | 28,40 | https://finance.yahoo.com/quote/EPRX |
|
| #1304 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 28,39 | https://finance.yahoo.com/quote/BAC |
|
| #1305 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 28,38 | https://finance.yahoo.com/quote/GVA |
|
| #1306 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 28,35 | https://finance.yahoo.com/quote/NEOV |
|
| #1307 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 28,29 | https://finance.yahoo.com/quote/PSTG |
|
| #1308 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 28,29 | https://finance.yahoo.com/quote/PRA |
|
| #1309 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | 28,29 | https://finance.yahoo.com/quote/AMST |
|
| #1310 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 28,19 | https://finance.yahoo.com/quote/PATH |
|
| #1311 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 28,15 | https://finance.yahoo.com/quote/KARO |
|
| #1312 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 28,12 | https://finance.yahoo.com/quote/APEI |
|
| #1313 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 28,12 | https://finance.yahoo.com/quote/CBAN |
|
| #1314 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 28,12 | https://finance.yahoo.com/quote/SRBK |
|
| #1315 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 28,10 | https://finance.yahoo.com/quote/CRD.A |
|
| #1316 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 28,09 | https://finance.yahoo.com/quote/SKWD |
|
| #1317 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 28,07 | https://finance.yahoo.com/quote/BBIO |
|
| #1318 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 28,03 | https://finance.yahoo.com/quote/UBFO |
|
| #1319 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 27,99 | https://finance.yahoo.com/quote/QNST |
|
| #1320 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 27,98 | https://finance.yahoo.com/quote/CAH |
|
| #1321 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 27,91 | https://finance.yahoo.com/quote/NYC |
|
| #1322 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 27,90 | https://finance.yahoo.com/quote/VLGEA |
|
| #1323 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 27,89 | https://finance.yahoo.com/quote/VEEV |
|
| #1324 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 27,88 | https://finance.yahoo.com/quote/T |
|
| #1325 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 27,81 | https://finance.yahoo.com/quote/CPSS |
|
| #1326 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 27,80 | https://finance.yahoo.com/quote/AREC |
|
| #1327 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 27,80 | https://finance.yahoo.com/quote/LGL |
|
| #1328 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 27,79 | https://finance.yahoo.com/quote/DSGX |
|
| #1329 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 27,78 | https://finance.yahoo.com/quote/COST |
|
| #1330 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 27,78 | https://finance.yahoo.com/quote/MPLX |
|
| #1331 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 27,76 | https://finance.yahoo.com/quote/MMYT |
|
| #1332 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 27,73 | https://finance.yahoo.com/quote/SOLV |
|
| #1333 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 27,70 | https://finance.yahoo.com/quote/PBH |
|
| #1334 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 27,66 | https://finance.yahoo.com/quote/COOP |
|
| #1335 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 27,63 | https://finance.yahoo.com/quote/SHBI |
|
| #1336 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 27,61 | https://finance.yahoo.com/quote/CWAN |
|
| #1337 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | 27,57 | https://finance.yahoo.com/quote/LOAR |
|
| #1338 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 27,54 | https://finance.yahoo.com/quote/SANM |
|
| #1339 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 27,51 | https://finance.yahoo.com/quote/GLNG |
|
| #1340 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 27,50 | https://finance.yahoo.com/quote/GIL |
|
| #1341 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 27,48 | https://finance.yahoo.com/quote/SENEA |
|
| #1342 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 27,36 | https://finance.yahoo.com/quote/LUV |
|
| #1343 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 27,36 | https://finance.yahoo.com/quote/LARK |
|
| #1344 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 27,29 | https://finance.yahoo.com/quote/GLAD |
|
| #1345 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | 27,27 | https://finance.yahoo.com/quote/AACG |
|
| #1346 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 27,25 | https://finance.yahoo.com/quote/GOSS |
|
| #1347 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 27,22 | https://finance.yahoo.com/quote/PHR |
|
| #1348 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 27,21 | https://finance.yahoo.com/quote/CMI |
|
| #1349 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 27,16 | https://finance.yahoo.com/quote/NOW |
|
| #1350 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 27,13 | https://finance.yahoo.com/quote/GBTG |
|
| #1351 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | 27,03 | https://finance.yahoo.com/quote/TELO |
|
| #1352 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 26,97 | https://finance.yahoo.com/quote/SEER |
|
| #1353 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 26,89 | https://finance.yahoo.com/quote/GMED |
|
| #1354 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 26,84 | https://finance.yahoo.com/quote/OZK |
|
| #1355 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 26,81 | https://finance.yahoo.com/quote/WWD |
|
| #1356 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 26,75 | https://finance.yahoo.com/quote/SAH |
|
| #1357 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 26,71 | https://finance.yahoo.com/quote/DVA |
|
| #1358 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 26,70 | https://finance.yahoo.com/quote/BBCP |
|
| #1359 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 26,66 | https://finance.yahoo.com/quote/ICUI |
|
| #1360 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 26,58 | https://finance.yahoo.com/quote/OSBC |
|
| #1361 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 26,53 | https://finance.yahoo.com/quote/CZWI |
|
| #1362 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 26,52 | https://finance.yahoo.com/quote/CSLR |
|
| #1363 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 26,51 | https://finance.yahoo.com/quote/GE |
|
| #1364 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 26,46 | https://finance.yahoo.com/quote/MTA |
|
| #1365 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 26,45 | https://finance.yahoo.com/quote/PM |
|
| #1366 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 26,45 | https://finance.yahoo.com/quote/TMP |
|
| #1367 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 26,44 | https://finance.yahoo.com/quote/AIZ |
|
| #1368 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 26,39 | https://finance.yahoo.com/quote/SNAP |
|
| #1369 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 26,37 | https://finance.yahoo.com/quote/HLI |
|
| #1370 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 26,36 | https://finance.yahoo.com/quote/CNTY |
|
| #1371 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 26,35 | https://finance.yahoo.com/quote/JXN |
|
| #1372 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 26,27 | https://finance.yahoo.com/quote/GNSS |
|
| #1373 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 26,21 | https://finance.yahoo.com/quote/ECVT |
|
| #1374 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 26,20 | https://finance.yahoo.com/quote/THG |
|
| #1375 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 26,18 | https://finance.yahoo.com/quote/CIB |
|
| #1376 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 26,18 | https://finance.yahoo.com/quote/ABG |
|
| #1377 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 26,17 | https://finance.yahoo.com/quote/HBAN |
|
| #1378 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 26,14 | https://finance.yahoo.com/quote/JRSH |
|
| #1379 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 26,12 | https://finance.yahoo.com/quote/PAYC |
|
| #1380 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | 26,06 | https://finance.yahoo.com/quote/ARTW |
|
| #1381 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 26,05 | https://finance.yahoo.com/quote/NWS |
|
| #1382 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 26,05 | https://finance.yahoo.com/quote/BH.A |
|
| #1383 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 25,99 | https://finance.yahoo.com/quote/EPAM |
|
| #1384 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 25,95 | https://finance.yahoo.com/quote/HWC |
|
| #1385 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 25,93 | https://finance.yahoo.com/quote/SKYH |
|
| #1386 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 25,93 | https://finance.yahoo.com/quote/PGEN |
|
| #1387 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 25,89 | https://finance.yahoo.com/quote/PWR |
|
| #1388 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 25,88 | https://finance.yahoo.com/quote/AVAH |
|
| #1389 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 25,86 | https://finance.yahoo.com/quote/LNC |
|
| #1390 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 25,83 | https://finance.yahoo.com/quote/TDY |
|
| #1391 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 25,82 | https://finance.yahoo.com/quote/ZWS |
|
| #1392 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | 25,82 | https://finance.yahoo.com/quote/BQ |
|
| #1393 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 25,81 | https://finance.yahoo.com/quote/SGML |
|
| #1394 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 25,73 | https://finance.yahoo.com/quote/CNP |
|
| #1395 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 25,68 | https://finance.yahoo.com/quote/EBC |
|
| #1396 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 25,67 | https://finance.yahoo.com/quote/SITC |
|
| #1397 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 25,57 | https://finance.yahoo.com/quote/COFS |
|
| #1398 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 25,56 | https://finance.yahoo.com/quote/VBNK |
|
| #1399 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 25,54 | https://finance.yahoo.com/quote/EFSC |
|
| #1400 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 25,53 | https://finance.yahoo.com/quote/MA |
|