| #3301 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -4,62 | https://finance.yahoo.com/quote/XOM |
|
| #3302 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -4,62 | https://finance.yahoo.com/quote/ARKR |
|
| #3303 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | -4,63 | https://finance.yahoo.com/quote/SMG |
|
| #3304 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | -4,64 | https://finance.yahoo.com/quote/SUI |
|
| #3305 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -4,64 | https://finance.yahoo.com/quote/VET |
|
| #3306 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -4,64 | https://finance.yahoo.com/quote/PINE |
|
| #3307 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -4,64 | https://finance.yahoo.com/quote/INVE |
|
| #3308 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -4,64 | https://finance.yahoo.com/quote/PMVP |
|
| #3309 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | -4,67 | https://finance.yahoo.com/quote/EML |
|
| #3310 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -4,67 | https://finance.yahoo.com/quote/FNWD |
|
| #3311 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -4,68 | https://finance.yahoo.com/quote/TFIN |
|
| #3312 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -4,70 | https://finance.yahoo.com/quote/FE |
|
| #3313 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | -4,70 | https://finance.yahoo.com/quote/RGEN |
|
| #3314 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | -4,70 | https://finance.yahoo.com/quote/GRI |
|
| #3315 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -4,74 | https://finance.yahoo.com/quote/BCBP |
|
| #3316 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -4,76 | https://finance.yahoo.com/quote/TECK |
|
| #3317 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | -4,77 | https://finance.yahoo.com/quote/ED |
|
| #3318 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | -4,81 | https://finance.yahoo.com/quote/MITK |
|
| #3319 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -4,86 | https://finance.yahoo.com/quote/APGE |
|
| #3320 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -4,86 | https://finance.yahoo.com/quote/UTL |
|
| #3321 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -4,91 | https://finance.yahoo.com/quote/BCC |
|
| #3322 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -4,91 | https://finance.yahoo.com/quote/TPVG |
|
| #3323 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -4,92 | https://finance.yahoo.com/quote/EXPD |
|
| #3324 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | -4,92 | https://finance.yahoo.com/quote/NEU |
|
| #3325 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -4,95 | https://finance.yahoo.com/quote/PDFS |
|
| #3326 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -4,95 | https://finance.yahoo.com/quote/GNE |
|
| #3327 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | -4,97 | https://finance.yahoo.com/quote/UL |
|
| #3328 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | -4,98 | https://finance.yahoo.com/quote/CTKB |
|
| #3329 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -4,99 | https://finance.yahoo.com/quote/BATRK |
|
| #3330 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | -5,00 | https://finance.yahoo.com/quote/WDFC |
|
| #3331 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -5,03 | https://finance.yahoo.com/quote/WY |
|
| #3332 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | -5,07 | https://finance.yahoo.com/quote/TMO |
|
| #3333 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | -5,10 | https://finance.yahoo.com/quote/VLTO |
|
| #3334 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -5,11 | https://finance.yahoo.com/quote/PINC |
|
| #3335 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -5,16 | https://finance.yahoo.com/quote/RWT |
|
| #3336 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | -5,17 | https://finance.yahoo.com/quote/SPTN |
|
| #3337 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | -5,19 | https://finance.yahoo.com/quote/HGTY |
|
| #3338 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -5,25 | https://finance.yahoo.com/quote/ABUS |
|
| #3339 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -5,27 | https://finance.yahoo.com/quote/NKE |
|
| #3340 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | -5,27 | https://finance.yahoo.com/quote/MTCH |
|
| #3341 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -5,30 | https://finance.yahoo.com/quote/NAVI |
|
| #3342 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -5,31 | https://finance.yahoo.com/quote/EBON |
|
| #3343 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -5,33 | https://finance.yahoo.com/quote/LAW |
|
| #3344 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -5,34 | https://finance.yahoo.com/quote/RGS |
|
| #3345 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -5,37 | https://finance.yahoo.com/quote/OUST |
|
| #3346 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | -5,41 | https://finance.yahoo.com/quote/SYY |
|
| #3347 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | -5,42 | https://finance.yahoo.com/quote/MUSA |
|
| #3348 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -5,42 | https://finance.yahoo.com/quote/PT |
|
| #3349 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | -5,44 | https://finance.yahoo.com/quote/HWKN |
|
| #3350 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | -5,46 | https://finance.yahoo.com/quote/INTU |
|
| #3351 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -5,46 | https://finance.yahoo.com/quote/VTRS |
|
| #3352 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | -5,49 | https://finance.yahoo.com/quote/SHEL |
|
| #3353 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | -5,50 | https://finance.yahoo.com/quote/DOLE |
|
| #3354 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | -5,51 | https://finance.yahoo.com/quote/LTC |
|
| #3355 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -5,52 | https://finance.yahoo.com/quote/F |
|
| #3356 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | -5,53 | https://finance.yahoo.com/quote/WLDN |
|
| #3357 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -5,56 | https://finance.yahoo.com/quote/GOVX |
|
| #3358 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -5,58 | https://finance.yahoo.com/quote/SPB |
|
| #3359 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | -5,59 | https://finance.yahoo.com/quote/YETI |
|
| #3360 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -5,62 | https://finance.yahoo.com/quote/COGT |
|
| #3361 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -5,65 | https://finance.yahoo.com/quote/PSTL |
|
| #3362 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | -5,69 | https://finance.yahoo.com/quote/THR |
|
| #3363 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | -5,74 | https://finance.yahoo.com/quote/CSWC |
|
| #3364 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -5,75 | https://finance.yahoo.com/quote/EG |
|
| #3365 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -5,78 | https://finance.yahoo.com/quote/BWA |
|
| #3366 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -5,78 | https://finance.yahoo.com/quote/SON |
|
| #3367 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | -5,78 | https://finance.yahoo.com/quote/ASTL |
|
| #3368 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -5,78 | https://finance.yahoo.com/quote/VGAS |
|
| #3369 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | -5,80 | https://finance.yahoo.com/quote/NEM |
|
| #3370 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | -5,81 | https://finance.yahoo.com/quote/PBBK |
|
| #3371 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -5,83 | https://finance.yahoo.com/quote/CHMI |
|
| #3372 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -5,83 | https://finance.yahoo.com/quote/SJ |
|
| #3373 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | -5,84 | https://finance.yahoo.com/quote/HMC |
|
| #3374 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | -5,84 | https://finance.yahoo.com/quote/MSA |
|
| #3375 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -5,85 | https://finance.yahoo.com/quote/TSN |
|
| #3376 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | -5,89 | https://finance.yahoo.com/quote/SRTS |
|
| #3377 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -5,91 | https://finance.yahoo.com/quote/LKQ |
|
| #3378 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | -5,91 | https://finance.yahoo.com/quote/FLYX |
|
| #3379 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -5,91 | https://finance.yahoo.com/quote/FONR |
|
| #3380 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | -5,92 | https://finance.yahoo.com/quote/BHP |
|
| #3381 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | -5,94 | https://finance.yahoo.com/quote/GGB |
|
| #3382 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -5,96 | https://finance.yahoo.com/quote/MSBI |
|
| #3383 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | -6,00 | https://finance.yahoo.com/quote/TME |
|
| #3384 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -6,06 | https://finance.yahoo.com/quote/NWL |
|
| #3385 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -6,06 | https://finance.yahoo.com/quote/EQS |
|
| #3386 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -6,07 | https://finance.yahoo.com/quote/GTBP |
|
| #3387 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -6,08 | https://finance.yahoo.com/quote/ALEX |
|
| #3388 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -6,09 | https://finance.yahoo.com/quote/CIO |
|
| #3389 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -6,10 | https://finance.yahoo.com/quote/CNTB |
|
| #3390 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -6,12 | https://finance.yahoo.com/quote/AMED |
|
| #3391 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | -6,17 | https://finance.yahoo.com/quote/AVNT |
|
| #3392 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | -6,17 | https://finance.yahoo.com/quote/IOSP |
|
| #3393 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -6,17 | https://finance.yahoo.com/quote/FIGS |
|
| #3394 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | -6,17 | https://finance.yahoo.com/quote/DDI |
|
| #3395 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | -6,17 | https://finance.yahoo.com/quote/CMCL |
|
| #3396 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -6,17 | https://finance.yahoo.com/quote/OCG |
|
| #3397 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -6,18 | https://finance.yahoo.com/quote/JYNT |
|
| #3398 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | -6,19 | https://finance.yahoo.com/quote/KO |
|
| #3399 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | -6,20 | https://finance.yahoo.com/quote/ERIE |
|
| #3400 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -6,24 | https://finance.yahoo.com/quote/VALE |
|