#4901 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -55,42 | https://finance.yahoo.com/quote/LOT |
|
#4902 | AIEV | Thunder Power Holdings, Inc. | 2025-02-19 | | 11793484 | -55,48 | https://finance.yahoo.com/quote/AIEV |
|
#4903 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -55,56 | https://finance.yahoo.com/quote/WATT |
|
#4904 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -55,59 | https://finance.yahoo.com/quote/SGBX |
|
#4905 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -55,67 | https://finance.yahoo.com/quote/SNOA |
|
#4906 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -55,83 | https://finance.yahoo.com/quote/DFLI |
|
#4907 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -55,88 | https://finance.yahoo.com/quote/NKGN |
|
#4908 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | -56,03 | https://finance.yahoo.com/quote/THRD |
|
#4909 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -56,06 | https://finance.yahoo.com/quote/RAPT |
|
#4910 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -56,20 | https://finance.yahoo.com/quote/ZURA |
|
#4911 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -56,47 | https://finance.yahoo.com/quote/NTLA |
|
#4912 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -56,67 | https://finance.yahoo.com/quote/LIVE |
|
#4913 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -56,67 | https://finance.yahoo.com/quote/BIAF |
|
#4914 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -56,71 | https://finance.yahoo.com/quote/LXRX |
|
#4915 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -56,97 | https://finance.yahoo.com/quote/ANTX |
|
#4916 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -57,20 | https://finance.yahoo.com/quote/KYTX |
|
#4917 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | -57,20 | https://finance.yahoo.com/quote/GRYP |
|
#4918 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -57,50 | https://finance.yahoo.com/quote/APDN |
|
#4919 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -57,57 | https://finance.yahoo.com/quote/ILLR |
|
#4920 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -57,60 | https://finance.yahoo.com/quote/ISPC |
|
#4921 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | -57,61 | https://finance.yahoo.com/quote/PACS |
|
#4922 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -57,61 | https://finance.yahoo.com/quote/SACH |
|
#4923 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -57,67 | https://finance.yahoo.com/quote/PPBT |
|
#4924 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -57,79 | https://finance.yahoo.com/quote/MMA |
|
#4925 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -57,93 | https://finance.yahoo.com/quote/SLNH |
|
#4926 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -58,08 | https://finance.yahoo.com/quote/APM |
|
#4927 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -58,10 | https://finance.yahoo.com/quote/WKHS |
|
#4928 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -58,23 | https://finance.yahoo.com/quote/OPI |
|
#4929 | BZAI | Blaize Holdings, Inc. | | | 465277478 | -58,34 | https://finance.yahoo.com/quote/BZAI |
|
#4930 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -58,40 | https://finance.yahoo.com/quote/FULC |
|
#4931 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -58,46 | https://finance.yahoo.com/quote/PYXS |
|
#4932 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -58,50 | https://finance.yahoo.com/quote/TROO |
|
#4933 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | -58,61 | https://finance.yahoo.com/quote/JXG |
|
#4934 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | -58,96 | https://finance.yahoo.com/quote/ABVE |
|
#4935 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -59,10 | https://finance.yahoo.com/quote/AMN |
|
#4936 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | -59,13 | https://finance.yahoo.com/quote/PAL |
|
#4937 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -59,18 | https://finance.yahoo.com/quote/OLMA |
|
#4938 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | -59,24 | https://finance.yahoo.com/quote/BCTX |
|
#4939 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -59,42 | https://finance.yahoo.com/quote/CABA |
|
#4940 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -59,50 | https://finance.yahoo.com/quote/IPSC |
|
#4941 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -59,66 | https://finance.yahoo.com/quote/APCX |
|
#4942 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -59,85 | https://finance.yahoo.com/quote/BLNK |
|
#4943 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -59,92 | https://finance.yahoo.com/quote/MGPI |
|
#4944 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -60,00 | https://finance.yahoo.com/quote/LVWR |
|
#4945 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | -60,00 | https://finance.yahoo.com/quote/CISS |
|
#4946 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | -60,08 | https://finance.yahoo.com/quote/SLRN |
|
#4947 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | -60,27 | https://finance.yahoo.com/quote/GSUN |
|
#4948 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -60,31 | https://finance.yahoo.com/quote/BCLI |
|
#4949 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -60,36 | https://finance.yahoo.com/quote/ALXO |
|
#4950 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -60,37 | https://finance.yahoo.com/quote/SXTC |
|
#4951 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -60,39 | https://finance.yahoo.com/quote/MRNA |
|
#4952 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -60,40 | https://finance.yahoo.com/quote/NKTX |
|
#4953 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | -60,42 | https://finance.yahoo.com/quote/PRFX |
|
#4954 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | -60,61 | https://finance.yahoo.com/quote/APTO |
|
#4955 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -60,66 | https://finance.yahoo.com/quote/KZIA |
|
#4956 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -60,71 | https://finance.yahoo.com/quote/LXEO |
|
#4957 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -60,80 | https://finance.yahoo.com/quote/TPIC |
|
#4958 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | -60,96 | https://finance.yahoo.com/quote/FMTO |
|
#4959 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -60,98 | https://finance.yahoo.com/quote/ATNM |
|
#4960 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -61,02 | https://finance.yahoo.com/quote/EDSA |
|
#4961 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -61,06 | https://finance.yahoo.com/quote/CUTR |
|
#4962 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -61,22 | https://finance.yahoo.com/quote/LYEL |
|
#4963 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -61,27 | https://finance.yahoo.com/quote/OPTN |
|
#4964 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | -61,29 | https://finance.yahoo.com/quote/ELF |
|
#4965 | ARBK | Argo Blockchain plc | 2024-11-20 | 69563158 | 2973673 | -61,40 | https://finance.yahoo.com/quote/ARBK |
|
#4966 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -61,44 | https://finance.yahoo.com/quote/CASI |
|
#4967 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -61,48 | https://finance.yahoo.com/quote/FDMT |
|
#4968 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -61,70 | https://finance.yahoo.com/quote/CMTG |
|
#4969 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -61,81 | https://finance.yahoo.com/quote/STTK |
|
#4970 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -61,88 | https://finance.yahoo.com/quote/LITB |
|
#4971 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -62,06 | https://finance.yahoo.com/quote/ACXP |
|
#4972 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | -62,10 | https://finance.yahoo.com/quote/KTTA |
|
#4973 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -62,11 | https://finance.yahoo.com/quote/EPIX |
|
#4974 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -62,21 | https://finance.yahoo.com/quote/CNTX |
|
#4975 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -62,31 | https://finance.yahoo.com/quote/ENTA |
|
#4976 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -62,37 | https://finance.yahoo.com/quote/VERB |
|
#4977 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -62,68 | https://finance.yahoo.com/quote/ANRO |
|
#4978 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | -62,71 | https://finance.yahoo.com/quote/GLTO |
|
#4979 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -62,81 | https://finance.yahoo.com/quote/WOLF |
|
#4980 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -62,85 | https://finance.yahoo.com/quote/RPTX |
|
#4981 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -62,86 | https://finance.yahoo.com/quote/LFWD |
|
#4982 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | -62,89 | https://finance.yahoo.com/quote/GNS |
|
#4983 | RAY | Raytech Holding Limited | 2025-02-20 | 9897950 | 22016354 | -62,95 | https://finance.yahoo.com/quote/RAY |
|
#4984 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -63,06 | https://finance.yahoo.com/quote/JSPR |
|
#4985 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -63,13 | https://finance.yahoo.com/quote/VISL |
|
#4986 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | -63,15 | https://finance.yahoo.com/quote/LKCO |
|
#4987 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | -63,16 | https://finance.yahoo.com/quote/ZBAO |
|
#4988 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | -63,22 | https://finance.yahoo.com/quote/CDTG |
|
#4989 | BOWN | Bowen Acquisition Corp | | | 35749350 | -63,29 | https://finance.yahoo.com/quote/BOWN |
|
#4990 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -63,30 | https://finance.yahoo.com/quote/TCRX |
|
#4991 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -63,30 | https://finance.yahoo.com/quote/SCWO |
|
#4992 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | -63,41 | https://finance.yahoo.com/quote/GGR |
|
#4993 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | -63,48 | https://finance.yahoo.com/quote/TRUG |
|
#4994 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -63,53 | https://finance.yahoo.com/quote/INAB |
|
#4995 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -63,64 | https://finance.yahoo.com/quote/BPT |
|
#4996 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | -63,65 | https://finance.yahoo.com/quote/ZVSA |
|
#4997 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -63,73 | https://finance.yahoo.com/quote/SOAR |
|
#4998 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -63,73 | https://finance.yahoo.com/quote/MBRX |
|
#4999 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -63,78 | https://finance.yahoo.com/quote/MSPR |
|
#5000 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -63,86 | https://finance.yahoo.com/quote/FAAS |
|