| #801 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 109,04 | https://finance.yahoo.com/quote/GROW |
|
| #802 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 109,03 | https://finance.yahoo.com/quote/TGTX |
|
| #803 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 108,98 | https://finance.yahoo.com/quote/MGNI |
|
| #804 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 108,96 | https://finance.yahoo.com/quote/DVA |
|
| #805 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 108,87 | https://finance.yahoo.com/quote/ULH |
|
| #806 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 108,84 | https://finance.yahoo.com/quote/TRN |
|
| #807 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 108,37 | https://finance.yahoo.com/quote/ESLT |
|
| #808 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 108,11 | https://finance.yahoo.com/quote/SIG |
|
| #809 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 107,95 | https://finance.yahoo.com/quote/MTH |
|
| #810 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 107,80 | https://finance.yahoo.com/quote/REZI |
|
| #811 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 107,47 | https://finance.yahoo.com/quote/TS |
|
| #812 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 107,19 | https://finance.yahoo.com/quote/CCAP |
|
| #813 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 107,18 | https://finance.yahoo.com/quote/MLR |
|
| #814 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 107,05 | https://finance.yahoo.com/quote/WTS |
|
| #815 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 106,99 | https://finance.yahoo.com/quote/QCOM |
|
| #816 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 106,33 | https://finance.yahoo.com/quote/CIEN |
|
| #817 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 106,33 | https://finance.yahoo.com/quote/CRT |
|
| #818 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 106,13 | https://finance.yahoo.com/quote/RELX |
|
| #819 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 106,03 | https://finance.yahoo.com/quote/BRK.A |
|
| #820 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 106,02 | https://finance.yahoo.com/quote/PANL |
|
| #821 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 105,90 | https://finance.yahoo.com/quote/MAIN |
|
| #822 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 105,89 | https://finance.yahoo.com/quote/BRK.B |
|
| #823 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 105,69 | https://finance.yahoo.com/quote/SKYW |
|
| #824 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 105,46 | https://finance.yahoo.com/quote/EGO |
|
| #825 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 105,39 | https://finance.yahoo.com/quote/CIX |
|
| #826 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 105,27 | https://finance.yahoo.com/quote/LYV |
|
| #827 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 105,06 | https://finance.yahoo.com/quote/AVXL |
|
| #828 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 105,04 | https://finance.yahoo.com/quote/PLMR |
|
| #829 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 104,71 | https://finance.yahoo.com/quote/TSEM |
|
| #830 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 104,66 | https://finance.yahoo.com/quote/CAPL |
|
| #831 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 104,54 | https://finance.yahoo.com/quote/MSCI |
|
| #832 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | 104,45 | https://finance.yahoo.com/quote/BRN |
|
| #833 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 104,31 | https://finance.yahoo.com/quote/PRK |
|
| #834 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 103,76 | https://finance.yahoo.com/quote/MRBK |
|
| #835 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 103,65 | https://finance.yahoo.com/quote/LOVE |
|
| #836 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 103,60 | https://finance.yahoo.com/quote/MLM |
|
| #837 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 103,42 | https://finance.yahoo.com/quote/TIGR |
|
| #838 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 103,31 | https://finance.yahoo.com/quote/NNI |
|
| #839 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 103,17 | https://finance.yahoo.com/quote/TCOM |
|
| #840 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 103,15 | https://finance.yahoo.com/quote/INTU |
|
| #841 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 102,95 | https://finance.yahoo.com/quote/ROL |
|
| #842 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 102,89 | https://finance.yahoo.com/quote/WST |
|
| #843 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 102,88 | https://finance.yahoo.com/quote/COP |
|
| #844 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 102,76 | https://finance.yahoo.com/quote/WIT |
|
| #845 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 102,72 | https://finance.yahoo.com/quote/BLK |
|
| #846 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 102,62 | https://finance.yahoo.com/quote/UHAL |
|
| #847 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 102,54 | https://finance.yahoo.com/quote/CFFI |
|
| #848 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 101,74 | https://finance.yahoo.com/quote/PNNT |
|
| #849 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 101,38 | https://finance.yahoo.com/quote/TUSK |
|
| #850 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 101,37 | https://finance.yahoo.com/quote/AKRO |
|
| #851 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 101,13 | https://finance.yahoo.com/quote/UBER |
|
| #852 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 100,96 | https://finance.yahoo.com/quote/FND |
|
| #853 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 100,89 | https://finance.yahoo.com/quote/TRV |
|
| #854 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 100,80 | https://finance.yahoo.com/quote/IBCP |
|
| #855 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 100,75 | https://finance.yahoo.com/quote/OLLI |
|
| #856 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 100,34 | https://finance.yahoo.com/quote/CM |
|
| #857 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 100,19 | https://finance.yahoo.com/quote/DB |
|
| #858 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 100,14 | https://finance.yahoo.com/quote/VLO |
|
| #859 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 100,03 | https://finance.yahoo.com/quote/BBWI |
|
| #860 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 99,99 | https://finance.yahoo.com/quote/DIT |
|
| #861 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 99,96 | https://finance.yahoo.com/quote/RBC |
|
| #862 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 99,53 | https://finance.yahoo.com/quote/SSD |
|
| #863 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 99,49 | https://finance.yahoo.com/quote/BERY |
|
| #864 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 99,49 | https://finance.yahoo.com/quote/ESCA |
|
| #865 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 99,31 | https://finance.yahoo.com/quote/LOB |
|
| #866 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 99,29 | https://finance.yahoo.com/quote/BCS |
|
| #867 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 99,16 | https://finance.yahoo.com/quote/WMK |
|
| #868 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 98,89 | https://finance.yahoo.com/quote/NFG |
|
| #869 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 98,74 | https://finance.yahoo.com/quote/CSWC |
|
| #870 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 98,68 | https://finance.yahoo.com/quote/NTNX |
|
| #871 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 98,22 | https://finance.yahoo.com/quote/FUNC |
|
| #872 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 98,16 | https://finance.yahoo.com/quote/BH |
|
| #873 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 98,09 | https://finance.yahoo.com/quote/WRB |
|
| #874 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 97,99 | https://finance.yahoo.com/quote/MTG |
|
| #875 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 97,87 | https://finance.yahoo.com/quote/FAT |
|
| #876 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 97,84 | https://finance.yahoo.com/quote/HQI |
|
| #877 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 97,72 | https://finance.yahoo.com/quote/CANG |
|
| #878 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 97,71 | https://finance.yahoo.com/quote/ICE |
|
| #879 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 97,68 | https://finance.yahoo.com/quote/LEN |
|
| #880 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 97,51 | https://finance.yahoo.com/quote/WH |
|
| #881 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 97,48 | https://finance.yahoo.com/quote/WELL |
|
| #882 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 97,46 | https://finance.yahoo.com/quote/WM |
|
| #883 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 97,25 | https://finance.yahoo.com/quote/PLXS |
|
| #884 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 97,20 | https://finance.yahoo.com/quote/KB |
|
| #885 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 96,95 | https://finance.yahoo.com/quote/PTC |
|
| #886 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 96,82 | https://finance.yahoo.com/quote/WCN |
|
| #887 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 96,44 | https://finance.yahoo.com/quote/MCO |
|
| #888 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 96,27 | https://finance.yahoo.com/quote/VRTX |
|
| #889 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 95,86 | https://finance.yahoo.com/quote/CET |
|
| #890 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 95,56 | https://finance.yahoo.com/quote/OBT |
|
| #891 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 95,43 | https://finance.yahoo.com/quote/OLN |
|
| #892 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 95,15 | https://finance.yahoo.com/quote/GIL |
|
| #893 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 95,09 | https://finance.yahoo.com/quote/ASTH |
|
| #894 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 95,01 | https://finance.yahoo.com/quote/MLP |
|
| #895 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 94,81 | https://finance.yahoo.com/quote/USM |
|
| #896 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 94,63 | https://finance.yahoo.com/quote/EBAY |
|
| #897 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 94,62 | https://finance.yahoo.com/quote/ORRF |
|
| #898 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 94,54 | https://finance.yahoo.com/quote/MFC |
|
| #899 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 94,45 | https://finance.yahoo.com/quote/NVR |
|
| #900 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 94,43 | https://finance.yahoo.com/quote/KBR |
|