| #3101 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -62,32 | https://finance.yahoo.com/quote/FOXF |
|
| #3102 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -62,36 | https://finance.yahoo.com/quote/BHR |
|
| #3103 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -62,51 | https://finance.yahoo.com/quote/NOAH |
|
| #3104 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -62,77 | https://finance.yahoo.com/quote/CLAR |
|
| #3105 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | -62,88 | https://finance.yahoo.com/quote/ICAD |
|
| #3106 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -63,01 | https://finance.yahoo.com/quote/DHC |
|
| #3107 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -63,04 | https://finance.yahoo.com/quote/PGEN |
|
| #3108 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -63,43 | https://finance.yahoo.com/quote/CNVS |
|
| #3109 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -63,50 | https://finance.yahoo.com/quote/CDTX |
|
| #3110 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | -63,53 | https://finance.yahoo.com/quote/EDU |
|
| #3111 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | -63,55 | https://finance.yahoo.com/quote/INVX |
|
| #3112 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -63,56 | https://finance.yahoo.com/quote/DIN |
|
| #3113 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -63,59 | https://finance.yahoo.com/quote/UA |
|
| #3114 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -63,63 | https://finance.yahoo.com/quote/CATX |
|
| #3115 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -63,64 | https://finance.yahoo.com/quote/ELAN |
|
| #3116 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -63,72 | https://finance.yahoo.com/quote/BAX |
|
| #3117 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -63,73 | https://finance.yahoo.com/quote/KSS |
|
| #3118 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -63,78 | https://finance.yahoo.com/quote/LAB |
|
| #3119 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | -63,79 | https://finance.yahoo.com/quote/FMC |
|
| #3120 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -63,82 | https://finance.yahoo.com/quote/CYRX |
|
| #3121 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -63,90 | https://finance.yahoo.com/quote/CLSD |
|
| #3122 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -63,93 | https://finance.yahoo.com/quote/TBNK |
|
| #3123 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -64,08 | https://finance.yahoo.com/quote/MODG |
|
| #3124 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -64,16 | https://finance.yahoo.com/quote/AMN |
|
| #3125 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -64,22 | https://finance.yahoo.com/quote/MNRO |
|
| #3126 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -64,24 | https://finance.yahoo.com/quote/URGN |
|
| #3127 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -64,43 | https://finance.yahoo.com/quote/VRA |
|
| #3128 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -64,47 | https://finance.yahoo.com/quote/VNDA |
|
| #3129 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -64,47 | https://finance.yahoo.com/quote/CNTY |
|
| #3130 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -64,55 | https://finance.yahoo.com/quote/IEP |
|
| #3131 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -64,55 | https://finance.yahoo.com/quote/DBI |
|
| #3132 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -64,59 | https://finance.yahoo.com/quote/PARA |
|
| #3133 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -64,63 | https://finance.yahoo.com/quote/BAK |
|
| #3134 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -64,65 | https://finance.yahoo.com/quote/DDD |
|
| #3135 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -64,68 | https://finance.yahoo.com/quote/UAA |
|
| #3136 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -64,92 | https://finance.yahoo.com/quote/NNBR |
|
| #3137 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -65,01 | https://finance.yahoo.com/quote/NG |
|
| #3138 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -65,01 | https://finance.yahoo.com/quote/JELD |
|
| #3139 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -65,03 | https://finance.yahoo.com/quote/XRAY |
|
| #3140 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -65,38 | https://finance.yahoo.com/quote/CERS |
|
| #3141 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | -65,43 | https://finance.yahoo.com/quote/BORR |
|
| #3142 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -65,44 | https://finance.yahoo.com/quote/WMPN |
|
| #3143 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -65,44 | https://finance.yahoo.com/quote/AUID |
|
| #3144 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -65,51 | https://finance.yahoo.com/quote/CSTE |
|
| #3145 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -65,57 | https://finance.yahoo.com/quote/MGTX |
|
| #3146 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -65,61 | https://finance.yahoo.com/quote/MEI |
|
| #3147 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -65,69 | https://finance.yahoo.com/quote/ARVN |
|
| #3148 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -66,06 | https://finance.yahoo.com/quote/FFWM |
|
| #3149 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -66,08 | https://finance.yahoo.com/quote/DOMO |
|
| #3150 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -66,08 | https://finance.yahoo.com/quote/FORR |
|
| #3151 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -66,16 | https://finance.yahoo.com/quote/VFC |
|
| #3152 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | -66,19 | https://finance.yahoo.com/quote/WBD |
|
| #3153 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | -66,42 | https://finance.yahoo.com/quote/EYE |
|
| #3154 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -66,44 | https://finance.yahoo.com/quote/NXPL |
|
| #3155 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -66,67 | https://finance.yahoo.com/quote/EYPT |
|
| #3156 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -66,68 | https://finance.yahoo.com/quote/MIND |
|
| #3157 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | -66,69 | https://finance.yahoo.com/quote/DLTH |
|
| #3158 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -66,78 | https://finance.yahoo.com/quote/JBLU |
|
| #3159 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -66,91 | https://finance.yahoo.com/quote/MOMO |
|
| #3160 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -66,96 | https://finance.yahoo.com/quote/MNOV |
|
| #3161 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -67,09 | https://finance.yahoo.com/quote/TRAK |
|
| #3162 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -67,26 | https://finance.yahoo.com/quote/DENN |
|
| #3163 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -67,27 | https://finance.yahoo.com/quote/RPT |
|
| #3164 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -67,32 | https://finance.yahoo.com/quote/CLGN |
|
| #3165 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | -67,33 | https://finance.yahoo.com/quote/EL |
|
| #3166 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -67,63 | https://finance.yahoo.com/quote/PACB |
|
| #3167 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -67,82 | https://finance.yahoo.com/quote/RDFN |
|
| #3168 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -67,88 | https://finance.yahoo.com/quote/INTC |
|
| #3169 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -68,07 | https://finance.yahoo.com/quote/CVGW |
|
| #3170 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -68,11 | https://finance.yahoo.com/quote/EPIX |
|
| #3171 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -68,37 | https://finance.yahoo.com/quote/MATV |
|
| #3172 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -68,48 | https://finance.yahoo.com/quote/ZYME |
|
| #3173 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -68,77 | https://finance.yahoo.com/quote/MPW |
|
| #3174 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | -68,81 | https://finance.yahoo.com/quote/GRFS |
|
| #3175 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -68,93 | https://finance.yahoo.com/quote/PROF |
|
| #3176 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -69,21 | https://finance.yahoo.com/quote/EDUC |
|
| #3177 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -69,27 | https://finance.yahoo.com/quote/BGSF |
|
| #3178 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -69,65 | https://finance.yahoo.com/quote/IDN |
|
| #3179 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -69,78 | https://finance.yahoo.com/quote/TBPH |
|
| #3180 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -69,94 | https://finance.yahoo.com/quote/VHC |
|
| #3181 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -70,03 | https://finance.yahoo.com/quote/MX |
|
| #3182 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -70,07 | https://finance.yahoo.com/quote/ATNI |
|
| #3183 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -70,08 | https://finance.yahoo.com/quote/YTRA |
|
| #3184 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | -70,12 | https://finance.yahoo.com/quote/LYFT |
|
| #3185 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -70,19 | https://finance.yahoo.com/quote/ZKIN |
|
| #3186 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -70,23 | https://finance.yahoo.com/quote/FSP |
|
| #3187 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -70,27 | https://finance.yahoo.com/quote/NEOG |
|
| #3188 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -70,31 | https://finance.yahoo.com/quote/SSL |
|
| #3189 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -70,36 | https://finance.yahoo.com/quote/AVD |
|
| #3190 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | -70,40 | https://finance.yahoo.com/quote/PAYS |
|
| #3191 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -70,51 | https://finance.yahoo.com/quote/BEEM |
|
| #3192 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -70,53 | https://finance.yahoo.com/quote/BW |
|
| #3193 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -70,62 | https://finance.yahoo.com/quote/CATO |
|
| #3194 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -70,65 | https://finance.yahoo.com/quote/WRAP |
|
| #3195 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | -70,75 | https://finance.yahoo.com/quote/RMAX |
|
| #3196 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -70,86 | https://finance.yahoo.com/quote/SQNS |
|
| #3197 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | -70,93 | https://finance.yahoo.com/quote/CGEN |
|
| #3198 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -71,02 | https://finance.yahoo.com/quote/HOUS |
|
| #3199 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | -71,12 | https://finance.yahoo.com/quote/SNBR |
|
| #3200 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -71,14 | https://finance.yahoo.com/quote/PTON |
|