| #1301 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 56,65 | https://finance.yahoo.com/quote/IMXI |
|
| #1302 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 56,39 | https://finance.yahoo.com/quote/SSSS |
|
| #1303 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 56,34 | https://finance.yahoo.com/quote/VRRM |
|
| #1304 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 56,27 | https://finance.yahoo.com/quote/PHI |
|
| #1305 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 56,14 | https://finance.yahoo.com/quote/MKL |
|
| #1306 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 56,13 | https://finance.yahoo.com/quote/BBDC |
|
| #1307 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 56,08 | https://finance.yahoo.com/quote/TXN |
|
| #1308 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 56,08 | https://finance.yahoo.com/quote/CFG |
|
| #1309 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 56,05 | https://finance.yahoo.com/quote/FRBA |
|
| #1310 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 56,03 | https://finance.yahoo.com/quote/SPT |
|
| #1311 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 55,96 | https://finance.yahoo.com/quote/SNT |
|
| #1312 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 55,91 | https://finance.yahoo.com/quote/BOKF |
|
| #1313 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 55,71 | https://finance.yahoo.com/quote/NEN |
|
| #1314 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 55,65 | https://finance.yahoo.com/quote/ESE |
|
| #1315 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 55,51 | https://finance.yahoo.com/quote/MFIC |
|
| #1316 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 55,41 | https://finance.yahoo.com/quote/TAC |
|
| #1317 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 55,27 | https://finance.yahoo.com/quote/MCD |
|
| #1318 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 55,24 | https://finance.yahoo.com/quote/AEIS |
|
| #1319 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 55,12 | https://finance.yahoo.com/quote/RDN |
|
| #1320 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 55,11 | https://finance.yahoo.com/quote/DD |
|
| #1321 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 55,09 | https://finance.yahoo.com/quote/RGEN |
|
| #1322 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 55,08 | https://finance.yahoo.com/quote/AWI |
|
| #1323 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 55,04 | https://finance.yahoo.com/quote/WF |
|
| #1324 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 54,96 | https://finance.yahoo.com/quote/JBHT |
|
| #1325 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 54,92 | https://finance.yahoo.com/quote/BHE |
|
| #1326 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 54,90 | https://finance.yahoo.com/quote/FLL |
|
| #1327 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 54,83 | https://finance.yahoo.com/quote/BAC |
|
| #1328 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 54,81 | https://finance.yahoo.com/quote/CHH |
|
| #1329 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 54,80 | https://finance.yahoo.com/quote/SRCE |
|
| #1330 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 54,74 | https://finance.yahoo.com/quote/FBK |
|
| #1331 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 54,68 | https://finance.yahoo.com/quote/HBAN |
|
| #1332 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 54,67 | https://finance.yahoo.com/quote/PFLT |
|
| #1333 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 54,61 | https://finance.yahoo.com/quote/SMPL |
|
| #1334 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 54,59 | https://finance.yahoo.com/quote/SEM |
|
| #1335 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 54,52 | https://finance.yahoo.com/quote/POOL |
|
| #1336 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 54,39 | https://finance.yahoo.com/quote/SHEL |
|
| #1337 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 54,36 | https://finance.yahoo.com/quote/CWEN |
|
| #1338 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 54,28 | https://finance.yahoo.com/quote/GD |
|
| #1339 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 54,27 | https://finance.yahoo.com/quote/ITW |
|
| #1340 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 54,23 | https://finance.yahoo.com/quote/KOF |
|
| #1341 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 54,21 | https://finance.yahoo.com/quote/MGYR |
|
| #1342 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 54,06 | https://finance.yahoo.com/quote/ESP |
|
| #1343 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 53,98 | https://finance.yahoo.com/quote/MMLP |
|
| #1344 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 53,83 | https://finance.yahoo.com/quote/SHAK |
|
| #1345 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 53,76 | https://finance.yahoo.com/quote/LSTR |
|
| #1346 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 53,70 | https://finance.yahoo.com/quote/CTBI |
|
| #1347 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 53,67 | https://finance.yahoo.com/quote/RM |
|
| #1348 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 53,67 | https://finance.yahoo.com/quote/VTSI |
|
| #1349 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 53,55 | https://finance.yahoo.com/quote/ABR |
|
| #1350 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 53,41 | https://finance.yahoo.com/quote/INUV |
|
| #1351 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 53,24 | https://finance.yahoo.com/quote/CRMD |
|
| #1352 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 53,18 | https://finance.yahoo.com/quote/TNET |
|
| #1353 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 53,09 | https://finance.yahoo.com/quote/SLF |
|
| #1354 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 53,08 | https://finance.yahoo.com/quote/FXNC |
|
| #1355 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 53,01 | https://finance.yahoo.com/quote/ROP |
|
| #1356 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 53,01 | https://finance.yahoo.com/quote/AVT |
|
| #1357 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 52,96 | https://finance.yahoo.com/quote/HQY |
|
| #1358 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 52,96 | https://finance.yahoo.com/quote/HTH |
|
| #1359 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 52,94 | https://finance.yahoo.com/quote/LFT |
|
| #1360 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 52,90 | https://finance.yahoo.com/quote/TITN |
|
| #1361 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 52,82 | https://finance.yahoo.com/quote/QLYS |
|
| #1362 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 52,78 | https://finance.yahoo.com/quote/FOXA |
|
| #1363 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 52,70 | https://finance.yahoo.com/quote/CWEN.A |
|
| #1364 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 52,65 | https://finance.yahoo.com/quote/SWBI |
|
| #1365 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 52,53 | https://finance.yahoo.com/quote/AIR |
|
| #1366 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 52,50 | https://finance.yahoo.com/quote/OVLY |
|
| #1367 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | 52,39 | https://finance.yahoo.com/quote/HHS |
|
| #1368 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 52,38 | https://finance.yahoo.com/quote/GIB |
|
| #1369 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 52,31 | https://finance.yahoo.com/quote/NI |
|
| #1370 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 52,25 | https://finance.yahoo.com/quote/BANX |
|
| #1371 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 52,24 | https://finance.yahoo.com/quote/STLA |
|
| #1372 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 52,21 | https://finance.yahoo.com/quote/PRU |
|
| #1373 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 52,17 | https://finance.yahoo.com/quote/WBS |
|
| #1374 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 52,14 | https://finance.yahoo.com/quote/CRD.A |
|
| #1375 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | 51,96 | https://finance.yahoo.com/quote/CC |
|
| #1376 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 51,84 | https://finance.yahoo.com/quote/YUM |
|
| #1377 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 51,84 | https://finance.yahoo.com/quote/ETR |
|
| #1378 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 51,82 | https://finance.yahoo.com/quote/COLL |
|
| #1379 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 51,56 | https://finance.yahoo.com/quote/RGA |
|
| #1380 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 51,50 | https://finance.yahoo.com/quote/STE |
|
| #1381 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 51,37 | https://finance.yahoo.com/quote/HUBG |
|
| #1382 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 51,32 | https://finance.yahoo.com/quote/UCTT |
|
| #1383 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 51,30 | https://finance.yahoo.com/quote/SCVL |
|
| #1384 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 51,11 | https://finance.yahoo.com/quote/SSB |
|
| #1385 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 51,07 | https://finance.yahoo.com/quote/CDW |
|
| #1386 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 51,03 | https://finance.yahoo.com/quote/PCTY |
|
| #1387 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 50,99 | https://finance.yahoo.com/quote/FULT |
|
| #1388 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 50,85 | https://finance.yahoo.com/quote/NOVT |
|
| #1389 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 50,85 | https://finance.yahoo.com/quote/POWW |
|
| #1390 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 50,66 | https://finance.yahoo.com/quote/PRKS |
|
| #1391 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 50,62 | https://finance.yahoo.com/quote/BG |
|
| #1392 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 50,56 | https://finance.yahoo.com/quote/ASB |
|
| #1393 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 50,51 | https://finance.yahoo.com/quote/ACIW |
|
| #1394 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 50,51 | https://finance.yahoo.com/quote/TROO |
|
| #1395 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 50,50 | https://finance.yahoo.com/quote/CHD |
|
| #1396 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 50,50 | https://finance.yahoo.com/quote/BANR |
|
| #1397 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 50,48 | https://finance.yahoo.com/quote/FNF |
|
| #1398 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 50,44 | https://finance.yahoo.com/quote/CTRE |
|
| #1399 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 50,27 | https://finance.yahoo.com/quote/FNKO |
|
| #1400 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 50,24 | https://finance.yahoo.com/quote/STRT |
|