#501 | PBR.A | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 171,41 | https://finance.yahoo.com/quote/PBR.A |
|
#502 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 170,50 | https://finance.yahoo.com/quote/GASS |
|
#503 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 170,26 | https://finance.yahoo.com/quote/LRCX |
|
#504 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 170,06 | https://finance.yahoo.com/quote/HES |
|
#505 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 170,06 | https://finance.yahoo.com/quote/CASY |
|
#506 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 169,81 | https://finance.yahoo.com/quote/ABBV |
|
#507 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 169,65 | https://finance.yahoo.com/quote/HESM |
|
#508 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 169,56 | https://finance.yahoo.com/quote/TT |
|
#509 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 169,35 | https://finance.yahoo.com/quote/COHR |
|
#510 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 169,06 | https://finance.yahoo.com/quote/HIMX |
|
#511 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 169,03 | https://finance.yahoo.com/quote/SE |
|
#512 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 168,64 | https://finance.yahoo.com/quote/MUFG |
|
#513 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 168,55 | https://finance.yahoo.com/quote/MHO |
|
#514 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 168,08 | https://finance.yahoo.com/quote/ALTO |
|
#515 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 167,00 | https://finance.yahoo.com/quote/EZPW |
|
#516 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 166,17 | https://finance.yahoo.com/quote/ETON |
|
#517 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 165,83 | https://finance.yahoo.com/quote/XENE |
|
#518 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 165,60 | https://finance.yahoo.com/quote/WMS |
|
#519 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 165,51 | https://finance.yahoo.com/quote/WAB |
|
#520 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 165,10 | https://finance.yahoo.com/quote/ASTS |
|
#521 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 164,84 | https://finance.yahoo.com/quote/CAR |
|
#522 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 164,56 | https://finance.yahoo.com/quote/FLR |
|
#523 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 164,51 | https://finance.yahoo.com/quote/BSVN |
|
#524 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 164,50 | https://finance.yahoo.com/quote/PBI |
|
#525 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 163,09 | https://finance.yahoo.com/quote/INSW |
|
#526 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 162,94 | https://finance.yahoo.com/quote/KRYS |
|
#527 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 161,97 | https://finance.yahoo.com/quote/FBP |
|
#528 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 161,29 | https://finance.yahoo.com/quote/TAYD |
|
#529 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 161,20 | https://finance.yahoo.com/quote/STN |
|
#530 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 161,03 | https://finance.yahoo.com/quote/RS |
|
#531 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 160,74 | https://finance.yahoo.com/quote/COGT |
|
#532 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 160,25 | https://finance.yahoo.com/quote/XPL |
|
#533 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 158,66 | https://finance.yahoo.com/quote/BE |
|
#534 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 158,47 | https://finance.yahoo.com/quote/DSGX |
|
#535 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 158,30 | https://finance.yahoo.com/quote/FANG |
|
#536 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 158,07 | https://finance.yahoo.com/quote/KR |
|
#537 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 157,93 | https://finance.yahoo.com/quote/KGC |
|
#538 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 157,90 | https://finance.yahoo.com/quote/ELVA |
|
#539 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | 157,11 | https://finance.yahoo.com/quote/IPM |
|
#540 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 156,72 | https://finance.yahoo.com/quote/LII |
|
#541 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 156,19 | https://finance.yahoo.com/quote/MANH |
|
#542 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 155,75 | https://finance.yahoo.com/quote/ASX |
|
#543 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 155,73 | https://finance.yahoo.com/quote/PBPB |
|
#544 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 155,70 | https://finance.yahoo.com/quote/PRI |
|
#545 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 155,70 | https://finance.yahoo.com/quote/AAOI |
|
#546 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 155,35 | https://finance.yahoo.com/quote/BLX |
|
#547 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 155,12 | https://finance.yahoo.com/quote/CMI |
|
#548 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 154,85 | https://finance.yahoo.com/quote/LQDA |
|
#549 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 154,69 | https://finance.yahoo.com/quote/AVAV |
|
#550 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 154,61 | https://finance.yahoo.com/quote/BKTI |
|
#551 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 154,57 | https://finance.yahoo.com/quote/NWG |
|
#552 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 154,56 | https://finance.yahoo.com/quote/ENSG |
|
#553 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 154,45 | https://finance.yahoo.com/quote/GOOG |
|
#554 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 154,34 | https://finance.yahoo.com/quote/AXP |
|
#555 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 153,88 | https://finance.yahoo.com/quote/CUBI |
|
#556 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 153,57 | https://finance.yahoo.com/quote/AAMI |
|
#557 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 153,34 | https://finance.yahoo.com/quote/CAH |
|
#558 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 153,13 | https://finance.yahoo.com/quote/EXTR |
|
#559 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 153,03 | https://finance.yahoo.com/quote/GNK |
|
#560 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 152,86 | https://finance.yahoo.com/quote/NSIT |
|
#561 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 152,83 | https://finance.yahoo.com/quote/ASM |
|
#562 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 152,79 | https://finance.yahoo.com/quote/AMTX |
|
#563 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 152,40 | https://finance.yahoo.com/quote/STKL |
|
#564 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 152,37 | https://finance.yahoo.com/quote/MTZ |
|
#565 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 152,27 | https://finance.yahoo.com/quote/IBP |
|
#566 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 152,07 | https://finance.yahoo.com/quote/KTB |
|
#567 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 152,06 | https://finance.yahoo.com/quote/GOOGL |
|
#568 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 151,45 | https://finance.yahoo.com/quote/BKNG |
|
#569 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 151,01 | https://finance.yahoo.com/quote/CMC |
|
#570 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 150,27 | https://finance.yahoo.com/quote/GRMN |
|
#571 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 150,10 | https://finance.yahoo.com/quote/SFBS |
|
#572 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 150,09 | https://finance.yahoo.com/quote/XPEL |
|
#573 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 150,00 | https://finance.yahoo.com/quote/DVAX |
|
#574 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 149,96 | https://finance.yahoo.com/quote/LEN.B |
|
#575 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 149,83 | https://finance.yahoo.com/quote/AX |
|
#576 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 149,69 | https://finance.yahoo.com/quote/BWIN |
|
#577 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 149,62 | https://finance.yahoo.com/quote/BSM |
|
#578 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 148,66 | https://finance.yahoo.com/quote/BKE |
|
#579 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 148,24 | https://finance.yahoo.com/quote/SHOP |
|
#580 | PSO | Pearson plc | | 4492405063 | 11106082583 | 148,07 | https://finance.yahoo.com/quote/PSO |
|
#581 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 148,06 | https://finance.yahoo.com/quote/FFIV |
|
#582 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 147,75 | https://finance.yahoo.com/quote/ERJ |
|
#583 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 147,55 | https://finance.yahoo.com/quote/UNTY |
|
#584 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 147,25 | https://finance.yahoo.com/quote/CRDF |
|
#585 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 146,76 | https://finance.yahoo.com/quote/CNO |
|
#586 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 146,76 | https://finance.yahoo.com/quote/KINS |
|
#587 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 146,68 | https://finance.yahoo.com/quote/IR |
|
#588 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 146,58 | https://finance.yahoo.com/quote/CGBD |
|
#589 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 146,57 | https://finance.yahoo.com/quote/ET |
|
#590 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 146,47 | https://finance.yahoo.com/quote/RSG |
|
#591 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 146,47 | https://finance.yahoo.com/quote/PCAR |
|
#592 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 146,45 | https://finance.yahoo.com/quote/JCI |
|
#593 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 146,44 | https://finance.yahoo.com/quote/SAH |
|
#594 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 146,07 | https://finance.yahoo.com/quote/GKOS |
|
#595 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 145,84 | https://finance.yahoo.com/quote/PHM |
|
#596 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 145,82 | https://finance.yahoo.com/quote/MWA |
|
#597 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 145,79 | https://finance.yahoo.com/quote/DXLG |
|
#598 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 145,54 | https://finance.yahoo.com/quote/ASML |
|
#599 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 145,42 | https://finance.yahoo.com/quote/CW |
|
#600 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | 145,33 | https://finance.yahoo.com/quote/GMGI |
|