| #301 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 247,00 | https://finance.yahoo.com/quote/OPRA |
|
| #302 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 246,83 | https://finance.yahoo.com/quote/NEON |
|
| #303 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 246,50 | https://finance.yahoo.com/quote/EXLS |
|
| #304 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 245,91 | https://finance.yahoo.com/quote/CLPT |
|
| #305 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 245,57 | https://finance.yahoo.com/quote/ADEA |
|
| #306 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 243,88 | https://finance.yahoo.com/quote/WLFC |
|
| #307 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 243,69 | https://finance.yahoo.com/quote/BMI |
|
| #308 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 243,68 | https://finance.yahoo.com/quote/ORCL |
|
| #309 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 243,05 | https://finance.yahoo.com/quote/IT |
|
| #310 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 242,77 | https://finance.yahoo.com/quote/UTHR |
|
| #311 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 242,10 | https://finance.yahoo.com/quote/BECN |
|
| #312 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 241,07 | https://finance.yahoo.com/quote/USAC |
|
| #313 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 240,81 | https://finance.yahoo.com/quote/CIVI |
|
| #314 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 240,40 | https://finance.yahoo.com/quote/LYTS |
|
| #315 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 240,17 | https://finance.yahoo.com/quote/META |
|
| #316 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 239,74 | https://finance.yahoo.com/quote/SNPS |
|
| #317 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 238,63 | https://finance.yahoo.com/quote/RUSHA |
|
| #318 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 237,67 | https://finance.yahoo.com/quote/VCEL |
|
| #319 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 236,32 | https://finance.yahoo.com/quote/TDW |
|
| #320 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 235,86 | https://finance.yahoo.com/quote/ETN |
|
| #321 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 235,47 | https://finance.yahoo.com/quote/KAI |
|
| #322 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 235,31 | https://finance.yahoo.com/quote/TECK |
|
| #323 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 235,12 | https://finance.yahoo.com/quote/LXU |
|
| #324 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 235,06 | https://finance.yahoo.com/quote/AMP |
|
| #325 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 235,06 | https://finance.yahoo.com/quote/BRBR |
|
| #326 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 234,45 | https://finance.yahoo.com/quote/MARPS |
|
| #327 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 234,35 | https://finance.yahoo.com/quote/GFI |
|
| #328 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 234,13 | https://finance.yahoo.com/quote/CMG |
|
| #329 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 233,76 | https://finance.yahoo.com/quote/PGR |
|
| #330 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 233,64 | https://finance.yahoo.com/quote/MBIN |
|
| #331 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 233,49 | https://finance.yahoo.com/quote/NPO |
|
| #332 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 230,73 | https://finance.yahoo.com/quote/ORLY |
|
| #333 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 227,86 | https://finance.yahoo.com/quote/SBLK |
|
| #334 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 227,33 | https://finance.yahoo.com/quote/UUU |
|
| #335 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 226,96 | https://finance.yahoo.com/quote/RYTM |
|
| #336 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 226,25 | https://finance.yahoo.com/quote/DMLP |
|
| #337 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 226,04 | https://finance.yahoo.com/quote/AJG |
|
| #338 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 226,01 | https://finance.yahoo.com/quote/IMO |
|
| #339 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 225,69 | https://finance.yahoo.com/quote/FCX |
|
| #340 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 225,23 | https://finance.yahoo.com/quote/GE |
|
| #341 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 224,04 | https://finance.yahoo.com/quote/MXC |
|
| #342 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 223,56 | https://finance.yahoo.com/quote/SKE |
|
| #343 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 222,67 | https://finance.yahoo.com/quote/FN |
|
| #344 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 222,54 | https://finance.yahoo.com/quote/DHT |
|
| #345 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 222,32 | https://finance.yahoo.com/quote/KRUS |
|
| #346 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 221,96 | https://finance.yahoo.com/quote/AZO |
|
| #347 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 221,85 | https://finance.yahoo.com/quote/AGM |
|
| #348 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 220,81 | https://finance.yahoo.com/quote/NRG |
|
| #349 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 220,30 | https://finance.yahoo.com/quote/SKT |
|
| #350 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 219,88 | https://finance.yahoo.com/quote/ATI |
|
| #351 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 219,73 | https://finance.yahoo.com/quote/FSLR |
|
| #352 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 219,72 | https://finance.yahoo.com/quote/SB |
|
| #353 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 219,66 | https://finance.yahoo.com/quote/AAON |
|
| #354 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 219,46 | https://finance.yahoo.com/quote/MPC |
|
| #355 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 219,21 | https://finance.yahoo.com/quote/CENX |
|
| #356 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 219,00 | https://finance.yahoo.com/quote/UNM |
|
| #357 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 217,38 | https://finance.yahoo.com/quote/TPB |
|
| #358 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 216,66 | https://finance.yahoo.com/quote/CBZ |
|
| #359 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 216,30 | https://finance.yahoo.com/quote/BX |
|
| #360 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 215,10 | https://finance.yahoo.com/quote/FSI |
|
| #361 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 214,85 | https://finance.yahoo.com/quote/PI |
|
| #362 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 214,10 | https://finance.yahoo.com/quote/PDD |
|
| #363 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 213,37 | https://finance.yahoo.com/quote/TPR |
|
| #364 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 212,68 | https://finance.yahoo.com/quote/MIRM |
|
| #365 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 212,66 | https://finance.yahoo.com/quote/TIPT |
|
| #366 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | 212,65 | https://finance.yahoo.com/quote/UUUU |
|
| #367 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 212,26 | https://finance.yahoo.com/quote/IRS |
|
| #368 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 212,16 | https://finance.yahoo.com/quote/OC |
|
| #369 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 212,09 | https://finance.yahoo.com/quote/ELMD |
|
| #370 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 211,95 | https://finance.yahoo.com/quote/GMS |
|
| #371 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 211,91 | https://finance.yahoo.com/quote/ABG |
|
| #372 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 210,96 | https://finance.yahoo.com/quote/CRESY |
|
| #373 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 210,70 | https://finance.yahoo.com/quote/FSS |
|
| #374 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 210,65 | https://finance.yahoo.com/quote/DKNG |
|
| #375 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 210,45 | https://finance.yahoo.com/quote/PFSI |
|
| #376 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 209,77 | https://finance.yahoo.com/quote/DDOG |
|
| #377 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 209,33 | https://finance.yahoo.com/quote/RUSHB |
|
| #378 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 208,16 | https://finance.yahoo.com/quote/GSAT |
|
| #379 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 207,89 | https://finance.yahoo.com/quote/NECB |
|
| #380 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 207,86 | https://finance.yahoo.com/quote/SCCO |
|
| #381 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 207,00 | https://finance.yahoo.com/quote/GDDY |
|
| #382 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 206,63 | https://finance.yahoo.com/quote/CRH |
|
| #383 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 206,59 | https://finance.yahoo.com/quote/GS |
|
| #384 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 206,38 | https://finance.yahoo.com/quote/WSO |
|
| #385 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 205,54 | https://finance.yahoo.com/quote/CPSS |
|
| #386 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 205,41 | https://finance.yahoo.com/quote/CRK |
|
| #387 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 204,96 | https://finance.yahoo.com/quote/WSO.B |
|
| #388 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 204,57 | https://finance.yahoo.com/quote/LNW |
|
| #389 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 203,93 | https://finance.yahoo.com/quote/FRD |
|
| #390 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 203,62 | https://finance.yahoo.com/quote/KEN |
|
| #391 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 203,26 | https://finance.yahoo.com/quote/CYTK |
|
| #392 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 203,15 | https://finance.yahoo.com/quote/TMUS |
|
| #393 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 202,49 | https://finance.yahoo.com/quote/LTBR |
|
| #394 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 202,43 | https://finance.yahoo.com/quote/SPSC |
|
| #395 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 201,99 | https://finance.yahoo.com/quote/TWI |
|
| #396 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 200,82 | https://finance.yahoo.com/quote/ATEN |
|
| #397 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 200,74 | https://finance.yahoo.com/quote/ISRG |
|
| #398 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 200,22 | https://finance.yahoo.com/quote/HCI |
|
| #399 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 199,98 | https://finance.yahoo.com/quote/TNK |
|
| #400 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | 199,83 | https://finance.yahoo.com/quote/BITF |
|