| #2301 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | -5,08 | https://finance.yahoo.com/quote/TBRG |
|
| #2302 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | -5,12 | https://finance.yahoo.com/quote/TMP |
|
| #2303 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -5,27 | https://finance.yahoo.com/quote/CUZ |
|
| #2304 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | -5,48 | https://finance.yahoo.com/quote/KMPR |
|
| #2305 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -5,69 | https://finance.yahoo.com/quote/GWRS |
|
| #2306 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | -5,71 | https://finance.yahoo.com/quote/ISTR |
|
| #2307 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -5,82 | https://finance.yahoo.com/quote/ALB |
|
| #2308 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -5,82 | https://finance.yahoo.com/quote/LGIH |
|
| #2309 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | -5,86 | https://finance.yahoo.com/quote/LE |
|
| #2310 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -5,94 | https://finance.yahoo.com/quote/SON |
|
| #2311 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -5,95 | https://finance.yahoo.com/quote/MHLD |
|
| #2312 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -5,99 | https://finance.yahoo.com/quote/CMCO |
|
| #2313 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | -6,03 | https://finance.yahoo.com/quote/ICHR |
|
| #2314 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | -6,03 | https://finance.yahoo.com/quote/EMX |
|
| #2315 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -6,36 | https://finance.yahoo.com/quote/CAG |
|
| #2316 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | -6,39 | https://finance.yahoo.com/quote/UGI |
|
| #2317 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | -6,42 | https://finance.yahoo.com/quote/HUN |
|
| #2318 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -6,43 | https://finance.yahoo.com/quote/CLBK |
|
| #2319 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | -6,44 | https://finance.yahoo.com/quote/LAND |
|
| #2320 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | -6,44 | https://finance.yahoo.com/quote/NCSM |
|
| #2321 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -6,53 | https://finance.yahoo.com/quote/LXP |
|
| #2322 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | -6,54 | https://finance.yahoo.com/quote/ENIC |
|
| #2323 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | -6,58 | https://finance.yahoo.com/quote/ICMB |
|
| #2324 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | -6,72 | https://finance.yahoo.com/quote/VICR |
|
| #2325 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | -6,78 | https://finance.yahoo.com/quote/VATE |
|
| #2326 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | -6,87 | https://finance.yahoo.com/quote/ASYS |
|
| #2327 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -6,88 | https://finance.yahoo.com/quote/CPIX |
|
| #2328 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | -6,96 | https://finance.yahoo.com/quote/MG |
|
| #2329 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -6,97 | https://finance.yahoo.com/quote/MSBI |
|
| #2330 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -6,97 | https://finance.yahoo.com/quote/ALCO |
|
| #2331 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -7,08 | https://finance.yahoo.com/quote/HLX |
|
| #2332 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | -7,12 | https://finance.yahoo.com/quote/TLF |
|
| #2333 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | -7,13 | https://finance.yahoo.com/quote/PACK |
|
| #2334 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -7,19 | https://finance.yahoo.com/quote/REYN |
|
| #2335 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | -7,21 | https://finance.yahoo.com/quote/ARTNA |
|
| #2336 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | -7,34 | https://finance.yahoo.com/quote/BIO.B |
|
| #2337 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | -7,39 | https://finance.yahoo.com/quote/WDS |
|
| #2338 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -7,40 | https://finance.yahoo.com/quote/ARI |
|
| #2339 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -7,50 | https://finance.yahoo.com/quote/VRDN |
|
| #2340 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | -7,56 | https://finance.yahoo.com/quote/NOMD |
|
| #2341 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -7,58 | https://finance.yahoo.com/quote/WPC |
|
| #2342 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -7,60 | https://finance.yahoo.com/quote/WERN |
|
| #2343 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -7,61 | https://finance.yahoo.com/quote/TFSL |
|
| #2344 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | -7,63 | https://finance.yahoo.com/quote/TU |
|
| #2345 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -7,64 | https://finance.yahoo.com/quote/SHO |
|
| #2346 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | -7,71 | https://finance.yahoo.com/quote/ACEL |
|
| #2347 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -7,79 | https://finance.yahoo.com/quote/MHK |
|
| #2348 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -7,80 | https://finance.yahoo.com/quote/WASH |
|
| #2349 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -7,87 | https://finance.yahoo.com/quote/RVSB |
|
| #2350 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -7,88 | https://finance.yahoo.com/quote/BRY |
|
| #2351 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -7,95 | https://finance.yahoo.com/quote/FDBC |
|
| #2352 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | -8,01 | https://finance.yahoo.com/quote/PXS |
|
| #2353 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | -8,11 | https://finance.yahoo.com/quote/SRPT |
|
| #2354 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | -8,30 | https://finance.yahoo.com/quote/CNDT |
|
| #2355 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -8,31 | https://finance.yahoo.com/quote/FFIC |
|
| #2356 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | -8,41 | https://finance.yahoo.com/quote/CNC |
|
| #2357 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -8,42 | https://finance.yahoo.com/quote/STZ |
|
| #2358 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -8,42 | https://finance.yahoo.com/quote/FVCB |
|
| #2359 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | -8,42 | https://finance.yahoo.com/quote/RBKB |
|
| #2360 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -8,47 | https://finance.yahoo.com/quote/ALOT |
|
| #2361 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | -8,53 | https://finance.yahoo.com/quote/TME |
|
| #2362 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -8,57 | https://finance.yahoo.com/quote/LGF.B |
|
| #2363 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -8,58 | https://finance.yahoo.com/quote/BIO |
|
| #2364 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -8,69 | https://finance.yahoo.com/quote/GNTX |
|
| #2365 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | -8,70 | https://finance.yahoo.com/quote/CPB |
|
| #2366 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -8,71 | https://finance.yahoo.com/quote/PCG |
|
| #2367 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -8,87 | https://finance.yahoo.com/quote/PKOH |
|
| #2368 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -8,88 | https://finance.yahoo.com/quote/EVH |
|
| #2369 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -8,88 | https://finance.yahoo.com/quote/CASS |
|
| #2370 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | -9,20 | https://finance.yahoo.com/quote/ANIX |
|
| #2371 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -9,24 | https://finance.yahoo.com/quote/NKSH |
|
| #2372 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | -9,29 | https://finance.yahoo.com/quote/PRG |
|
| #2373 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -9,29 | https://finance.yahoo.com/quote/SFST |
|
| #2374 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | -9,34 | https://finance.yahoo.com/quote/RIGL |
|
| #2375 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -9,35 | https://finance.yahoo.com/quote/DRH |
|
| #2376 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -9,36 | https://finance.yahoo.com/quote/VSH |
|
| #2377 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | -9,42 | https://finance.yahoo.com/quote/AMT |
|
| #2378 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | -9,43 | https://finance.yahoo.com/quote/AC |
|
| #2379 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -9,44 | https://finance.yahoo.com/quote/BV |
|
| #2380 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -9,52 | https://finance.yahoo.com/quote/RGR |
|
| #2381 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -9,61 | https://finance.yahoo.com/quote/MXL |
|
| #2382 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | -9,78 | https://finance.yahoo.com/quote/REXR |
|
| #2383 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | -9,82 | https://finance.yahoo.com/quote/ANIP |
|
| #2384 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -9,83 | https://finance.yahoo.com/quote/WABC |
|
| #2385 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | -9,90 | https://finance.yahoo.com/quote/FOLD |
|
| #2386 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | -9,92 | https://finance.yahoo.com/quote/O |
|
| #2387 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -9,95 | https://finance.yahoo.com/quote/PTCT |
|
| #2388 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -10,02 | https://finance.yahoo.com/quote/NFBK |
|
| #2389 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -10,03 | https://finance.yahoo.com/quote/BBIO |
|
| #2390 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -10,04 | https://finance.yahoo.com/quote/APEI |
|
| #2391 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | -10,08 | https://finance.yahoo.com/quote/ECOR |
|
| #2392 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | -10,10 | https://finance.yahoo.com/quote/HXL |
|
| #2393 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | -10,13 | https://finance.yahoo.com/quote/WVVI |
|
| #2394 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -10,14 | https://finance.yahoo.com/quote/MPX |
|
| #2395 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | -10,15 | https://finance.yahoo.com/quote/PUMP |
|
| #2396 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | -10,16 | https://finance.yahoo.com/quote/EPR |
|
| #2397 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -10,16 | https://finance.yahoo.com/quote/GILT |
|
| #2398 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | -10,17 | https://finance.yahoo.com/quote/CIG.C |
|
| #2399 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -10,24 | https://finance.yahoo.com/quote/OXSQ |
|
| #2400 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -10,26 | https://finance.yahoo.com/quote/FUN |
|