| #2501 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | -17,66 | https://finance.yahoo.com/quote/POR |
|
| #2502 | DXR | Daxor Corporation | | 1446345 | 36518822 | -17,80 | https://finance.yahoo.com/quote/DXR |
|
| #2503 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | -17,82 | https://finance.yahoo.com/quote/FRST |
|
| #2504 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -17,87 | https://finance.yahoo.com/quote/GSK |
|
| #2505 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -17,95 | https://finance.yahoo.com/quote/UG |
|
| #2506 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -18,04 | https://finance.yahoo.com/quote/EBMT |
|
| #2507 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -18,10 | https://finance.yahoo.com/quote/REPL |
|
| #2508 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | -18,18 | https://finance.yahoo.com/quote/EIX |
|
| #2509 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | -18,21 | https://finance.yahoo.com/quote/QXO |
|
| #2510 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -18,29 | https://finance.yahoo.com/quote/JBI |
|
| #2511 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -18,48 | https://finance.yahoo.com/quote/GHI |
|
| #2512 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | -18,59 | https://finance.yahoo.com/quote/CIA |
|
| #2513 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -18,61 | https://finance.yahoo.com/quote/ALNT |
|
| #2514 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | -18,67 | https://finance.yahoo.com/quote/SIBN |
|
| #2515 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | -18,86 | https://finance.yahoo.com/quote/OLED |
|
| #2516 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -18,90 | https://finance.yahoo.com/quote/OI |
|
| #2517 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -19,05 | https://finance.yahoo.com/quote/ALTG |
|
| #2518 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | -19,08 | https://finance.yahoo.com/quote/SID |
|
| #2519 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | -19,09 | https://finance.yahoo.com/quote/WAFU |
|
| #2520 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -19,12 | https://finance.yahoo.com/quote/SRDX |
|
| #2521 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | -19,36 | https://finance.yahoo.com/quote/TRVI |
|
| #2522 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | -19,41 | https://finance.yahoo.com/quote/APPS |
|
| #2523 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -19,60 | https://finance.yahoo.com/quote/WKC |
|
| #2524 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -19,61 | https://finance.yahoo.com/quote/MTN |
|
| #2525 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -19,64 | https://finance.yahoo.com/quote/BXMT |
|
| #2526 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -19,84 | https://finance.yahoo.com/quote/WGO |
|
| #2527 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -19,85 | https://finance.yahoo.com/quote/TCI |
|
| #2528 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -19,92 | https://finance.yahoo.com/quote/KELYB |
|
| #2529 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | -19,93 | https://finance.yahoo.com/quote/EQX |
|
| #2530 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -20,10 | https://finance.yahoo.com/quote/BFH |
|
| #2531 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -20,39 | https://finance.yahoo.com/quote/TAK |
|
| #2532 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | -20,47 | https://finance.yahoo.com/quote/KALU |
|
| #2533 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -20,53 | https://finance.yahoo.com/quote/KWR |
|
| #2534 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -20,57 | https://finance.yahoo.com/quote/MBUU |
|
| #2535 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | -20,58 | https://finance.yahoo.com/quote/D |
|
| #2536 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -20,59 | https://finance.yahoo.com/quote/LNC |
|
| #2537 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -20,62 | https://finance.yahoo.com/quote/HUM |
|
| #2538 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -20,65 | https://finance.yahoo.com/quote/VNO |
|
| #2539 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -20,67 | https://finance.yahoo.com/quote/WYY |
|
| #2540 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -20,68 | https://finance.yahoo.com/quote/JJSF |
|
| #2541 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | -20,70 | https://finance.yahoo.com/quote/RAMP |
|
| #2542 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | -20,73 | https://finance.yahoo.com/quote/IIIV |
|
| #2543 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | -20,80 | https://finance.yahoo.com/quote/CAE |
|
| #2544 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | -20,88 | https://finance.yahoo.com/quote/AIOT |
|
| #2545 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | -20,89 | https://finance.yahoo.com/quote/NBIS |
|
| #2546 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -20,90 | https://finance.yahoo.com/quote/AAME |
|
| #2547 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | -21,01 | https://finance.yahoo.com/quote/RTO |
|
| #2548 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | -21,01 | https://finance.yahoo.com/quote/INFU |
|
| #2549 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -21,07 | https://finance.yahoo.com/quote/ALGN |
|
| #2550 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -21,10 | https://finance.yahoo.com/quote/MSEX |
|
| #2551 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -21,18 | https://finance.yahoo.com/quote/KELYA |
|
| #2552 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -21,31 | https://finance.yahoo.com/quote/ANGO |
|
| #2553 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | -21,35 | https://finance.yahoo.com/quote/DIS |
|
| #2554 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -21,50 | https://finance.yahoo.com/quote/RC |
|
| #2555 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -21,56 | https://finance.yahoo.com/quote/TRTX |
|
| #2556 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -21,70 | https://finance.yahoo.com/quote/DK |
|
| #2557 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -21,81 | https://finance.yahoo.com/quote/GMAB |
|
| #2558 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -21,81 | https://finance.yahoo.com/quote/ASRV |
|
| #2559 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | -21,83 | https://finance.yahoo.com/quote/KRMD |
|
| #2560 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | -21,89 | https://finance.yahoo.com/quote/IAC |
|
| #2561 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -21,98 | https://finance.yahoo.com/quote/MNSB |
|
| #2562 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | -22,10 | https://finance.yahoo.com/quote/JRSH |
|
| #2563 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -22,13 | https://finance.yahoo.com/quote/SJW |
|
| #2564 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -22,14 | https://finance.yahoo.com/quote/HURC |
|
| #2565 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -22,18 | https://finance.yahoo.com/quote/OMCC |
|
| #2566 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -22,27 | https://finance.yahoo.com/quote/AIRG |
|
| #2567 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | -22,28 | https://finance.yahoo.com/quote/GMRE |
|
| #2568 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -22,28 | https://finance.yahoo.com/quote/LEDS |
|
| #2569 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -22,30 | https://finance.yahoo.com/quote/STM |
|
| #2570 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -22,30 | https://finance.yahoo.com/quote/HP |
|
| #2571 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -22,31 | https://finance.yahoo.com/quote/ES |
|
| #2572 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -22,35 | https://finance.yahoo.com/quote/VRE |
|
| #2573 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | -22,37 | https://finance.yahoo.com/quote/WEN |
|
| #2574 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -22,37 | https://finance.yahoo.com/quote/SSTK |
|
| #2575 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | -22,43 | https://finance.yahoo.com/quote/FIVE |
|
| #2576 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -22,46 | https://finance.yahoo.com/quote/FTK |
|
| #2577 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -22,49 | https://finance.yahoo.com/quote/ASTE |
|
| #2578 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -22,50 | https://finance.yahoo.com/quote/FLIC |
|
| #2579 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -22,60 | https://finance.yahoo.com/quote/HIW |
|
| #2580 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -22,72 | https://finance.yahoo.com/quote/ORA |
|
| #2581 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -22,75 | https://finance.yahoo.com/quote/SSY |
|
| #2582 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -22,80 | https://finance.yahoo.com/quote/CCLD |
|
| #2583 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -22,96 | https://finance.yahoo.com/quote/LSEA |
|
| #2584 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | -22,98 | https://finance.yahoo.com/quote/ENTX |
|
| #2585 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -23,14 | https://finance.yahoo.com/quote/ESRT |
|
| #2586 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | -23,14 | https://finance.yahoo.com/quote/FET |
|
| #2587 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -23,37 | https://finance.yahoo.com/quote/USPH |
|
| #2588 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -23,42 | https://finance.yahoo.com/quote/THRM |
|
| #2589 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | -23,45 | https://finance.yahoo.com/quote/VAC |
|
| #2590 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | -23,46 | https://finance.yahoo.com/quote/ARDX |
|
| #2591 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | -23,47 | https://finance.yahoo.com/quote/PK |
|
| #2592 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -23,53 | https://finance.yahoo.com/quote/CLRO |
|
| #2593 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | -23,58 | https://finance.yahoo.com/quote/OUT |
|
| #2594 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -23,76 | https://finance.yahoo.com/quote/STRS |
|
| #2595 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | -23,78 | https://finance.yahoo.com/quote/LIND |
|
| #2596 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | -23,98 | https://finance.yahoo.com/quote/PBFS |
|
| #2597 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -24,37 | https://finance.yahoo.com/quote/RARE |
|
| #2598 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -24,39 | https://finance.yahoo.com/quote/DAIO |
|
| #2599 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -24,46 | https://finance.yahoo.com/quote/IFRX |
|
| #2600 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | -24,46 | https://finance.yahoo.com/quote/DTST |
|