| #701 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 125,00 | https://finance.yahoo.com/quote/RYAM |
|
| #702 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 124,83 | https://finance.yahoo.com/quote/CF |
|
| #703 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 124,58 | https://finance.yahoo.com/quote/IZEA |
|
| #704 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 124,41 | https://finance.yahoo.com/quote/DHI |
|
| #705 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 124,33 | https://finance.yahoo.com/quote/XOM |
|
| #706 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 124,18 | https://finance.yahoo.com/quote/FIZZ |
|
| #707 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 123,76 | https://finance.yahoo.com/quote/SYPR |
|
| #708 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 123,73 | https://finance.yahoo.com/quote/DKL |
|
| #709 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 123,54 | https://finance.yahoo.com/quote/AMZN |
|
| #710 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 123,50 | https://finance.yahoo.com/quote/CBRE |
|
| #711 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 123,49 | https://finance.yahoo.com/quote/HCKT |
|
| #712 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 122,69 | https://finance.yahoo.com/quote/LECO |
|
| #713 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 122,66 | https://finance.yahoo.com/quote/BANF |
|
| #714 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 122,43 | https://finance.yahoo.com/quote/EPSN |
|
| #715 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 122,40 | https://finance.yahoo.com/quote/GOLF |
|
| #716 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 122,35 | https://finance.yahoo.com/quote/FPI |
|
| #717 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 122,29 | https://finance.yahoo.com/quote/SAP |
|
| #718 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | 122,22 | https://finance.yahoo.com/quote/SCWO |
|
| #719 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 122,14 | https://finance.yahoo.com/quote/FAST |
|
| #720 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 122,04 | https://finance.yahoo.com/quote/LOPE |
|
| #721 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 121,92 | https://finance.yahoo.com/quote/OZK |
|
| #722 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 121,89 | https://finance.yahoo.com/quote/AFL |
|
| #723 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 121,80 | https://finance.yahoo.com/quote/MOH |
|
| #724 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 121,56 | https://finance.yahoo.com/quote/PAR |
|
| #725 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 121,28 | https://finance.yahoo.com/quote/KODK |
|
| #726 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 121,12 | https://finance.yahoo.com/quote/GLAD |
|
| #727 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 120,93 | https://finance.yahoo.com/quote/BDC |
|
| #728 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 120,71 | https://finance.yahoo.com/quote/FRPT |
|
| #729 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 120,52 | https://finance.yahoo.com/quote/AGO |
|
| #730 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 120,41 | https://finance.yahoo.com/quote/DLNG |
|
| #731 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 120,39 | https://finance.yahoo.com/quote/WTFC |
|
| #732 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 120,35 | https://finance.yahoo.com/quote/PM |
|
| #733 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 120,30 | https://finance.yahoo.com/quote/GERN |
|
| #734 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 120,20 | https://finance.yahoo.com/quote/LAUR |
|
| #735 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 119,91 | https://finance.yahoo.com/quote/RRR |
|
| #736 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 119,67 | https://finance.yahoo.com/quote/JHG |
|
| #737 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 119,52 | https://finance.yahoo.com/quote/IAG |
|
| #738 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 119,38 | https://finance.yahoo.com/quote/ESI |
|
| #739 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 119,33 | https://finance.yahoo.com/quote/ITT |
|
| #740 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 119,27 | https://finance.yahoo.com/quote/PHLT |
|
| #741 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 119,12 | https://finance.yahoo.com/quote/TBCH |
|
| #742 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 119,11 | https://finance.yahoo.com/quote/OR |
|
| #743 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 118,87 | https://finance.yahoo.com/quote/BR |
|
| #744 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 118,49 | https://finance.yahoo.com/quote/GLW |
|
| #745 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 118,48 | https://finance.yahoo.com/quote/VUZI |
|
| #746 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 118,40 | https://finance.yahoo.com/quote/GNE |
|
| #747 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 118,26 | https://finance.yahoo.com/quote/QRHC |
|
| #748 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 118,09 | https://finance.yahoo.com/quote/AMD |
|
| #749 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 117,58 | https://finance.yahoo.com/quote/BOX |
|
| #750 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 117,04 | https://finance.yahoo.com/quote/SUM |
|
| #751 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 116,96 | https://finance.yahoo.com/quote/CTO |
|
| #752 | MSB | Mesabi Trust | | 97970190 | 323014646 | 116,22 | https://finance.yahoo.com/quote/MSB |
|
| #753 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 115,92 | https://finance.yahoo.com/quote/SLI |
|
| #754 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 115,73 | https://finance.yahoo.com/quote/AMG |
|
| #755 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 115,69 | https://finance.yahoo.com/quote/CXT |
|
| #756 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 115,54 | https://finance.yahoo.com/quote/FWONA |
|
| #757 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 115,43 | https://finance.yahoo.com/quote/TPC |
|
| #758 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 115,35 | https://finance.yahoo.com/quote/TJX |
|
| #759 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 115,15 | https://finance.yahoo.com/quote/SYBT |
|
| #760 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 114,82 | https://finance.yahoo.com/quote/AZPN |
|
| #761 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 114,76 | https://finance.yahoo.com/quote/ATOM |
|
| #762 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 114,70 | https://finance.yahoo.com/quote/XYF |
|
| #763 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 114,68 | https://finance.yahoo.com/quote/PNFP |
|
| #764 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 114,62 | https://finance.yahoo.com/quote/FWONK |
|
| #765 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 114,61 | https://finance.yahoo.com/quote/COF |
|
| #766 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 114,30 | https://finance.yahoo.com/quote/MAR |
|
| #767 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 114,10 | https://finance.yahoo.com/quote/HIG |
|
| #768 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 113,75 | https://finance.yahoo.com/quote/JOE |
|
| #769 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 113,73 | https://finance.yahoo.com/quote/WHD |
|
| #770 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 113,51 | https://finance.yahoo.com/quote/MOG.B |
|
| #771 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 113,47 | https://finance.yahoo.com/quote/WK |
|
| #772 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 113,10 | https://finance.yahoo.com/quote/URBN |
|
| #773 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 113,09 | https://finance.yahoo.com/quote/ACGL |
|
| #774 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 113,06 | https://finance.yahoo.com/quote/CWST |
|
| #775 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 113,05 | https://finance.yahoo.com/quote/BBSI |
|
| #776 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 112,87 | https://finance.yahoo.com/quote/VBFC |
|
| #777 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 112,68 | https://finance.yahoo.com/quote/IBM |
|
| #778 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 112,46 | https://finance.yahoo.com/quote/EOG |
|
| #779 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 112,44 | https://finance.yahoo.com/quote/TEAM |
|
| #780 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 112,38 | https://finance.yahoo.com/quote/CASH |
|
| #781 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 112,19 | https://finance.yahoo.com/quote/STX |
|
| #782 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 112,18 | https://finance.yahoo.com/quote/AKO.B |
|
| #783 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 112,14 | https://finance.yahoo.com/quote/BPOP |
|
| #784 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 112,09 | https://finance.yahoo.com/quote/WFG |
|
| #785 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 111,94 | https://finance.yahoo.com/quote/AMAL |
|
| #786 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 111,93 | https://finance.yahoo.com/quote/FKWL |
|
| #787 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 111,92 | https://finance.yahoo.com/quote/MORN |
|
| #788 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 111,84 | https://finance.yahoo.com/quote/FERG |
|
| #789 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 111,77 | https://finance.yahoo.com/quote/MEC |
|
| #790 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 111,69 | https://finance.yahoo.com/quote/NWSA |
|
| #791 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 111,56 | https://finance.yahoo.com/quote/EGY |
|
| #792 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 111,15 | https://finance.yahoo.com/quote/BK |
|
| #793 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 111,05 | https://finance.yahoo.com/quote/MOG.A |
|
| #794 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 111,01 | https://finance.yahoo.com/quote/SNX |
|
| #795 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 110,46 | https://finance.yahoo.com/quote/MMC |
|
| #796 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 110,38 | https://finance.yahoo.com/quote/CTVA |
|
| #797 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 109,85 | https://finance.yahoo.com/quote/TPH |
|
| #798 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 109,83 | https://finance.yahoo.com/quote/IPAR |
|
| #799 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 109,77 | https://finance.yahoo.com/quote/WINA |
|
| #800 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 109,08 | https://finance.yahoo.com/quote/MFG |
|