#2701 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -31,73 | https://finance.yahoo.com/quote/PINC |
|
#2702 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -31,80 | https://finance.yahoo.com/quote/ACCO |
|
#2703 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -31,87 | https://finance.yahoo.com/quote/CARV |
|
#2704 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -31,89 | https://finance.yahoo.com/quote/LW |
|
#2705 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -31,93 | https://finance.yahoo.com/quote/FMS |
|
#2706 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -31,93 | https://finance.yahoo.com/quote/GLDG |
|
#2707 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -31,99 | https://finance.yahoo.com/quote/VEON |
|
#2708 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -32,00 | https://finance.yahoo.com/quote/MGLD |
|
#2709 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | -32,04 | https://finance.yahoo.com/quote/ZBH |
|
#2710 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -32,23 | https://finance.yahoo.com/quote/CVR |
|
#2711 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -32,25 | https://finance.yahoo.com/quote/ARKO |
|
#2712 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | -32,31 | https://finance.yahoo.com/quote/ARAY |
|
#2713 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -32,32 | https://finance.yahoo.com/quote/ARE |
|
#2714 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -32,44 | https://finance.yahoo.com/quote/APLS |
|
#2715 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -32,52 | https://finance.yahoo.com/quote/RMR |
|
#2716 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | -32,56 | https://finance.yahoo.com/quote/BSBR |
|
#2717 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | -32,62 | https://finance.yahoo.com/quote/ASLE |
|
#2718 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | -32,63 | https://finance.yahoo.com/quote/ROKU |
|
#2719 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -32,68 | https://finance.yahoo.com/quote/ACRE |
|
#2720 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -32,74 | https://finance.yahoo.com/quote/OMER |
|
#2721 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -32,76 | https://finance.yahoo.com/quote/SMP |
|
#2722 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -32,92 | https://finance.yahoo.com/quote/BIDU |
|
#2723 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | -32,98 | https://finance.yahoo.com/quote/ORC |
|
#2724 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -33,15 | https://finance.yahoo.com/quote/CRNC |
|
#2725 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -33,15 | https://finance.yahoo.com/quote/GEOS |
|
#2726 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | -33,20 | https://finance.yahoo.com/quote/CWK |
|
#2727 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | -33,22 | https://finance.yahoo.com/quote/CNMD |
|
#2728 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -33,28 | https://finance.yahoo.com/quote/BKD |
|
#2729 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -33,38 | https://finance.yahoo.com/quote/NWN |
|
#2730 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -33,38 | https://finance.yahoo.com/quote/RLJ |
|
#2731 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -33,50 | https://finance.yahoo.com/quote/SHYF |
|
#2732 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -33,66 | https://finance.yahoo.com/quote/SEB |
|
#2733 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -33,67 | https://finance.yahoo.com/quote/OTEX |
|
#2734 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | -33,80 | https://finance.yahoo.com/quote/IFF |
|
#2735 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | -33,88 | https://finance.yahoo.com/quote/AMWD |
|
#2736 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | -33,94 | https://finance.yahoo.com/quote/CHTR |
|
#2737 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -33,95 | https://finance.yahoo.com/quote/BLMN |
|
#2738 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -34,00 | https://finance.yahoo.com/quote/HUSA |
|
#2739 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | -34,04 | https://finance.yahoo.com/quote/LIVN |
|
#2740 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -34,07 | https://finance.yahoo.com/quote/KEP |
|
#2741 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | -34,11 | https://finance.yahoo.com/quote/JCTC |
|
#2742 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | -34,12 | https://finance.yahoo.com/quote/CVU |
|
#2743 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | -34,13 | https://finance.yahoo.com/quote/KRNT |
|
#2744 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -34,13 | https://finance.yahoo.com/quote/HOFT |
|
#2745 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -34,16 | https://finance.yahoo.com/quote/JYNT |
|
#2746 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | -34,30 | https://finance.yahoo.com/quote/MFA |
|
#2747 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -34,30 | https://finance.yahoo.com/quote/UONE |
|
#2748 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -34,38 | https://finance.yahoo.com/quote/EDAP |
|
#2749 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | -34,39 | https://finance.yahoo.com/quote/PARAA |
|
#2750 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -34,55 | https://finance.yahoo.com/quote/NGVT |
|
#2751 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -34,77 | https://finance.yahoo.com/quote/SAM |
|
#2752 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -34,84 | https://finance.yahoo.com/quote/KAVL |
|
#2753 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | -34,90 | https://finance.yahoo.com/quote/SMG |
|
#2754 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -34,91 | https://finance.yahoo.com/quote/HHH |
|
#2755 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | -35,01 | https://finance.yahoo.com/quote/SVM |
|
#2756 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -35,06 | https://finance.yahoo.com/quote/SGA |
|
#2757 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | -35,19 | https://finance.yahoo.com/quote/TOMZ |
|
#2758 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -35,35 | https://finance.yahoo.com/quote/LVS |
|
#2759 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -35,39 | https://finance.yahoo.com/quote/SBT |
|
#2760 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | -35,52 | https://finance.yahoo.com/quote/PYPL |
|
#2761 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -35,54 | https://finance.yahoo.com/quote/BXP |
|
#2762 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | -35,73 | https://finance.yahoo.com/quote/GTEC |
|
#2763 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -35,76 | https://finance.yahoo.com/quote/SNAP |
|
#2764 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -35,77 | https://finance.yahoo.com/quote/SSYS |
|
#2765 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | -35,78 | https://finance.yahoo.com/quote/EVI |
|
#2766 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -35,83 | https://finance.yahoo.com/quote/RGP |
|
#2767 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | -36,05 | https://finance.yahoo.com/quote/VOD |
|
#2768 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -36,07 | https://finance.yahoo.com/quote/BCE |
|
#2769 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | -36,08 | https://finance.yahoo.com/quote/BYFC |
|
#2770 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -36,20 | https://finance.yahoo.com/quote/SCL |
|
#2771 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | -36,30 | https://finance.yahoo.com/quote/RCI |
|
#2772 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -36,32 | https://finance.yahoo.com/quote/PZZA |
|
#2773 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | -36,38 | https://finance.yahoo.com/quote/INN |
|
#2774 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | -36,55 | https://finance.yahoo.com/quote/CFFN |
|
#2775 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | -36,99 | https://finance.yahoo.com/quote/ZUO |
|
#2776 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | -37,15 | https://finance.yahoo.com/quote/MNPR |
|
#2777 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -37,17 | https://finance.yahoo.com/quote/GT |
|
#2778 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -37,33 | https://finance.yahoo.com/quote/LEE |
|
#2779 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | -37,38 | https://finance.yahoo.com/quote/TRIP |
|
#2780 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -37,43 | https://finance.yahoo.com/quote/LVO |
|
#2781 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | -37,46 | https://finance.yahoo.com/quote/FIS |
|
#2782 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | -37,53 | https://finance.yahoo.com/quote/GNL |
|
#2783 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -37,65 | https://finance.yahoo.com/quote/ELME |
|
#2784 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | -37,71 | https://finance.yahoo.com/quote/RPD |
|
#2785 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -37,72 | https://finance.yahoo.com/quote/APPN |
|
#2786 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -37,76 | https://finance.yahoo.com/quote/NGL |
|
#2787 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -37,79 | https://finance.yahoo.com/quote/TLYS |
|
#2788 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -37,79 | https://finance.yahoo.com/quote/ZOM |
|
#2789 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | -37,85 | https://finance.yahoo.com/quote/UFCS |
|
#2790 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -37,90 | https://finance.yahoo.com/quote/PHX |
|
#2791 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -38,02 | https://finance.yahoo.com/quote/GIGM |
|
#2792 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -38,11 | https://finance.yahoo.com/quote/ARKR |
|
#2793 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -38,16 | https://finance.yahoo.com/quote/SWKS |
|
#2794 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | -38,18 | https://finance.yahoo.com/quote/CCL |
|
#2795 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | -38,27 | https://finance.yahoo.com/quote/WYNN |
|
#2796 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | -38,28 | https://finance.yahoo.com/quote/HTLD |
|
#2797 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -38,34 | https://finance.yahoo.com/quote/OZ |
|
#2798 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -38,48 | https://finance.yahoo.com/quote/TG |
|
#2799 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | -38,54 | https://finance.yahoo.com/quote/PENN |
|
#2800 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -38,64 | https://finance.yahoo.com/quote/PRAA |
|