#1501 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 43,38 | https://finance.yahoo.com/quote/SIGA |
|
#1502 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 43,36 | https://finance.yahoo.com/quote/FCF |
|
#1503 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 43,26 | https://finance.yahoo.com/quote/FORTY |
|
#1504 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 43,16 | https://finance.yahoo.com/quote/OSW |
|
#1505 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 42,97 | https://finance.yahoo.com/quote/ROK |
|
#1506 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 42,86 | https://finance.yahoo.com/quote/MATH |
|
#1507 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 42,81 | https://finance.yahoo.com/quote/GAP |
|
#1508 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 42,75 | https://finance.yahoo.com/quote/BHRB |
|
#1509 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 42,67 | https://finance.yahoo.com/quote/PODD |
|
#1510 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 42,54 | https://finance.yahoo.com/quote/FCFS |
|
#1511 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 42,52 | https://finance.yahoo.com/quote/PNRG |
|
#1512 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 42,50 | https://finance.yahoo.com/quote/FR |
|
#1513 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 42,27 | https://finance.yahoo.com/quote/MRCC |
|
#1514 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 42,13 | https://finance.yahoo.com/quote/QUAD |
|
#1515 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 42,03 | https://finance.yahoo.com/quote/DGICB |
|
#1516 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 42,00 | https://finance.yahoo.com/quote/THFF |
|
#1517 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 41,88 | https://finance.yahoo.com/quote/BHF |
|
#1518 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 41,75 | https://finance.yahoo.com/quote/NATH |
|
#1519 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 41,71 | https://finance.yahoo.com/quote/UVV |
|
#1520 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 41,55 | https://finance.yahoo.com/quote/KIM |
|
#1521 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 41,50 | https://finance.yahoo.com/quote/FFBC |
|
#1522 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 41,49 | https://finance.yahoo.com/quote/BRC |
|
#1523 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 41,49 | https://finance.yahoo.com/quote/CLNE |
|
#1524 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 41,42 | https://finance.yahoo.com/quote/AIV |
|
#1525 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 41,36 | https://finance.yahoo.com/quote/TILE |
|
#1526 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 41,33 | https://finance.yahoo.com/quote/TNL |
|
#1527 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 41,29 | https://finance.yahoo.com/quote/CNS |
|
#1528 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 41,13 | https://finance.yahoo.com/quote/IMAX |
|
#1529 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 41,11 | https://finance.yahoo.com/quote/RGLD |
|
#1530 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 41,11 | https://finance.yahoo.com/quote/MSM |
|
#1531 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 41,08 | https://finance.yahoo.com/quote/DHIL |
|
#1532 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 41,03 | https://finance.yahoo.com/quote/CME |
|
#1533 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 41,03 | https://finance.yahoo.com/quote/CCBG |
|
#1534 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 41,02 | https://finance.yahoo.com/quote/ALTS |
|
#1535 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 40,98 | https://finance.yahoo.com/quote/CSGS |
|
#1536 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 40,97 | https://finance.yahoo.com/quote/NVGS |
|
#1537 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 40,93 | https://finance.yahoo.com/quote/ITUB |
|
#1538 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 40,78 | https://finance.yahoo.com/quote/IOR |
|
#1539 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 40,77 | https://finance.yahoo.com/quote/GPC |
|
#1540 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 40,67 | https://finance.yahoo.com/quote/CENTA |
|
#1541 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 40,67 | https://finance.yahoo.com/quote/GBLI |
|
#1542 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 40,61 | https://finance.yahoo.com/quote/POET |
|
#1543 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 40,54 | https://finance.yahoo.com/quote/GLRE |
|
#1544 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 40,46 | https://finance.yahoo.com/quote/DCI |
|
#1545 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 40,44 | https://finance.yahoo.com/quote/OLP |
|
#1546 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 40,42 | https://finance.yahoo.com/quote/AMH |
|
#1547 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 40,38 | https://finance.yahoo.com/quote/WD |
|
#1548 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 40,36 | https://finance.yahoo.com/quote/DAR |
|
#1549 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 40,25 | https://finance.yahoo.com/quote/ALRM |
|
#1550 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 40,23 | https://finance.yahoo.com/quote/MOS |
|
#1551 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 39,97 | https://finance.yahoo.com/quote/LOAN |
|
#1552 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 39,95 | https://finance.yahoo.com/quote/AVY |
|
#1553 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 39,83 | https://finance.yahoo.com/quote/NOC |
|
#1554 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 39,83 | https://finance.yahoo.com/quote/EVBN |
|
#1555 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 39,72 | https://finance.yahoo.com/quote/E |
|
#1556 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 39,61 | https://finance.yahoo.com/quote/NMFC |
|
#1557 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 39,51 | https://finance.yahoo.com/quote/ECPG |
|
#1558 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 39,50 | https://finance.yahoo.com/quote/GIFI |
|
#1559 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 39,47 | https://finance.yahoo.com/quote/OCC |
|
#1560 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 39,43 | https://finance.yahoo.com/quote/MUR |
|
#1561 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 39,39 | https://finance.yahoo.com/quote/CCOI |
|
#1562 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 39,33 | https://finance.yahoo.com/quote/APD |
|
#1563 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 39,30 | https://finance.yahoo.com/quote/MPB |
|
#1564 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 39,27 | https://finance.yahoo.com/quote/PBHC |
|
#1565 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 39,25 | https://finance.yahoo.com/quote/GBDC |
|
#1566 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 39,10 | https://finance.yahoo.com/quote/LIVE |
|
#1567 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 38,97 | https://finance.yahoo.com/quote/MSGS |
|
#1568 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 38,95 | https://finance.yahoo.com/quote/DLHC |
|
#1569 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 38,94 | https://finance.yahoo.com/quote/HIFS |
|
#1570 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 38,89 | https://finance.yahoo.com/quote/CHEF |
|
#1571 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 38,86 | https://finance.yahoo.com/quote/TEVA |
|
#1572 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 38,78 | https://finance.yahoo.com/quote/GLPI |
|
#1573 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 38,71 | https://finance.yahoo.com/quote/LFVN |
|
#1574 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 38,69 | https://finance.yahoo.com/quote/LDOS |
|
#1575 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 38,68 | https://finance.yahoo.com/quote/RLGT |
|
#1576 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 38,64 | https://finance.yahoo.com/quote/MGIC |
|
#1577 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 38,63 | https://finance.yahoo.com/quote/CPK |
|
#1578 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 38,61 | https://finance.yahoo.com/quote/BTI |
|
#1579 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 38,57 | https://finance.yahoo.com/quote/CINF |
|
#1580 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 38,55 | https://finance.yahoo.com/quote/CNP |
|
#1581 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 38,47 | https://finance.yahoo.com/quote/AGRO |
|
#1582 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 38,45 | https://finance.yahoo.com/quote/NPK |
|
#1583 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 38,38 | https://finance.yahoo.com/quote/MTB |
|
#1584 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 38,37 | https://finance.yahoo.com/quote/TM |
|
#1585 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 38,34 | https://finance.yahoo.com/quote/UMH |
|
#1586 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 38,29 | https://finance.yahoo.com/quote/EPRT |
|
#1587 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 38,08 | https://finance.yahoo.com/quote/GNRC |
|
#1588 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 38,03 | https://finance.yahoo.com/quote/ALLY |
|
#1589 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 37,96 | https://finance.yahoo.com/quote/LARK |
|
#1590 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 37,91 | https://finance.yahoo.com/quote/NXST |
|
#1591 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 37,85 | https://finance.yahoo.com/quote/FORM |
|
#1592 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 37,80 | https://finance.yahoo.com/quote/JVA |
|
#1593 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 37,74 | https://finance.yahoo.com/quote/TREX |
|
#1594 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 37,67 | https://finance.yahoo.com/quote/TRMK |
|
#1595 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 37,67 | https://finance.yahoo.com/quote/BSRR |
|
#1596 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 37,42 | https://finance.yahoo.com/quote/CMA |
|
#1597 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 37,41 | https://finance.yahoo.com/quote/TRUP |
|
#1598 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 37,39 | https://finance.yahoo.com/quote/UBSI |
|
#1599 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 37,38 | https://finance.yahoo.com/quote/ATO |
|
#1600 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 37,25 | https://finance.yahoo.com/quote/RBBN |
|