#201 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 321,58 | https://finance.yahoo.com/quote/THC |
|
#202 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 320,98 | https://finance.yahoo.com/quote/KNTK |
|
#203 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 319,44 | https://finance.yahoo.com/quote/KOSS |
|
#204 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 318,52 | https://finance.yahoo.com/quote/UAMY |
|
#205 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 317,77 | https://finance.yahoo.com/quote/MTSI |
|
#206 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 317,75 | https://finance.yahoo.com/quote/ADMA |
|
#207 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 317,56 | https://finance.yahoo.com/quote/SM |
|
#208 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 316,28 | https://finance.yahoo.com/quote/TMDX |
|
#209 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 315,85 | https://finance.yahoo.com/quote/ARGX |
|
#210 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 315,79 | https://finance.yahoo.com/quote/AIT |
|
#211 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 313,46 | https://finance.yahoo.com/quote/HUT |
|
#212 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 313,39 | https://finance.yahoo.com/quote/TFII |
|
#213 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 310,68 | https://finance.yahoo.com/quote/MPWR |
|
#214 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 310,64 | https://finance.yahoo.com/quote/KNSL |
|
#215 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 310,55 | https://finance.yahoo.com/quote/MTDR |
|
#216 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 310,26 | https://finance.yahoo.com/quote/PRTH |
|
#217 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 307,80 | https://finance.yahoo.com/quote/EAT |
|
#218 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 307,12 | https://finance.yahoo.com/quote/LPLA |
|
#219 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 307,06 | https://finance.yahoo.com/quote/HMY |
|
#220 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 306,26 | https://finance.yahoo.com/quote/TTD |
|
#221 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 306,01 | https://finance.yahoo.com/quote/CRVL |
|
#222 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 305,89 | https://finance.yahoo.com/quote/REVG |
|
#223 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 305,40 | https://finance.yahoo.com/quote/ARCB |
|
#224 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 303,77 | https://finance.yahoo.com/quote/APO |
|
#225 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 303,57 | https://finance.yahoo.com/quote/SPOT |
|
#226 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 303,27 | https://finance.yahoo.com/quote/X |
|
#227 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 302,04 | https://finance.yahoo.com/quote/CDNS |
|
#228 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 301,40 | https://finance.yahoo.com/quote/NMM |
|
#229 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 301,20 | https://finance.yahoo.com/quote/RMBS |
|
#230 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 301,00 | https://finance.yahoo.com/quote/WETH |
|
#231 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 300,85 | https://finance.yahoo.com/quote/MATX |
|
#232 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 297,18 | https://finance.yahoo.com/quote/IDCC |
|
#233 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 292,41 | https://finance.yahoo.com/quote/JEF |
|
#234 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 291,54 | https://finance.yahoo.com/quote/ORLA |
|
#235 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 291,43 | https://finance.yahoo.com/quote/TSM |
|
#236 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 291,01 | https://finance.yahoo.com/quote/LPX |
|
#237 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 290,99 | https://finance.yahoo.com/quote/LNG |
|
#238 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 290,08 | https://finance.yahoo.com/quote/MCK |
|
#239 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 289,37 | https://finance.yahoo.com/quote/BTCS |
|
#240 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 289,10 | https://finance.yahoo.com/quote/MFH |
|
#241 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 286,53 | https://finance.yahoo.com/quote/CNX |
|
#242 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 284,96 | https://finance.yahoo.com/quote/WCC |
|
#243 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 284,55 | https://finance.yahoo.com/quote/CRAI |
|
#244 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 283,89 | https://finance.yahoo.com/quote/UNFI |
|
#245 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 283,85 | https://finance.yahoo.com/quote/BOOT |
|
#246 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 283,70 | https://finance.yahoo.com/quote/LPG |
|
#247 | YPF | YPF Sociedad Anónima | 2025-03-05 | 17311000000 | 14861333190 | 283,65 | https://finance.yahoo.com/quote/YPF |
|
#248 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 282,28 | https://finance.yahoo.com/quote/WES |
|
#249 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 280,59 | https://finance.yahoo.com/quote/MPLX |
|
#250 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | 279,98 | https://finance.yahoo.com/quote/BMA |
|
#251 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 279,13 | https://finance.yahoo.com/quote/EVR |
|
#252 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 278,78 | https://finance.yahoo.com/quote/QUBT |
|
#253 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 278,19 | https://finance.yahoo.com/quote/UTI |
|
#254 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 277,40 | https://finance.yahoo.com/quote/MDGL |
|
#255 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 276,71 | https://finance.yahoo.com/quote/PRIM |
|
#256 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 275,75 | https://finance.yahoo.com/quote/ELF |
|
#257 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 272,82 | https://finance.yahoo.com/quote/MEDP |
|
#258 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 272,33 | https://finance.yahoo.com/quote/AGI |
|
#259 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 272,07 | https://finance.yahoo.com/quote/ALT |
|
#260 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 271,85 | https://finance.yahoo.com/quote/VCTR |
|
#261 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 271,59 | https://finance.yahoo.com/quote/GSL |
|
#262 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 270,64 | https://finance.yahoo.com/quote/R |
|
#263 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 268,81 | https://finance.yahoo.com/quote/ESQ |
|
#264 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 268,61 | https://finance.yahoo.com/quote/PJT |
|
#265 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 268,35 | https://finance.yahoo.com/quote/FLXS |
|
#266 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 267,97 | https://finance.yahoo.com/quote/MNKD |
|
#267 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 267,28 | https://finance.yahoo.com/quote/AOSL |
|
#268 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 266,03 | https://finance.yahoo.com/quote/PSTG |
|
#269 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 265,96 | https://finance.yahoo.com/quote/AEYE |
|
#270 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 265,35 | https://finance.yahoo.com/quote/BNTX |
|
#271 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 265,02 | https://finance.yahoo.com/quote/COST |
|
#272 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 264,78 | https://finance.yahoo.com/quote/PAG |
|
#273 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 264,48 | https://finance.yahoo.com/quote/HLI |
|
#274 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 264,07 | https://finance.yahoo.com/quote/PBT |
|
#275 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 263,13 | https://finance.yahoo.com/quote/ATLC |
|
#276 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 262,79 | https://finance.yahoo.com/quote/SNEX |
|
#277 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 262,21 | https://finance.yahoo.com/quote/COHN |
|
#278 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 261,78 | https://finance.yahoo.com/quote/CHCI |
|
#279 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 259,23 | https://finance.yahoo.com/quote/WING |
|
#280 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 258,99 | https://finance.yahoo.com/quote/GOGL |
|
#281 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 257,47 | https://finance.yahoo.com/quote/SKY |
|
#282 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 256,64 | https://finance.yahoo.com/quote/VSEC |
|
#283 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 256,41 | https://finance.yahoo.com/quote/CAAP |
|
#284 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 256,24 | https://finance.yahoo.com/quote/GWW |
|
#285 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 254,26 | https://finance.yahoo.com/quote/CVLT |
|
#286 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 254,22 | https://finance.yahoo.com/quote/GVA |
|
#287 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 253,45 | https://finance.yahoo.com/quote/WMB |
|
#288 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 252,13 | https://finance.yahoo.com/quote/JAKK |
|
#289 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 251,94 | https://finance.yahoo.com/quote/ZS |
|
#290 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 251,94 | https://finance.yahoo.com/quote/FRO |
|
#291 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 251,31 | https://finance.yahoo.com/quote/HEES |
|
#292 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 250,58 | https://finance.yahoo.com/quote/PH |
|
#293 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 250,53 | https://finance.yahoo.com/quote/SPLP |
|
#294 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 250,35 | https://finance.yahoo.com/quote/METC |
|
#295 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 250,26 | https://finance.yahoo.com/quote/AVNW |
|
#296 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 250,24 | https://finance.yahoo.com/quote/CALM |
|
#297 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 250,00 | https://finance.yahoo.com/quote/CECO |
|
#298 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 248,88 | https://finance.yahoo.com/quote/NGD |
|
#299 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 248,36 | https://finance.yahoo.com/quote/INDV |
|
#300 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 247,19 | https://finance.yahoo.com/quote/JFIN |
|