| #1201 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 64,08 | https://finance.yahoo.com/quote/AB |
|
| #1202 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 63,98 | https://finance.yahoo.com/quote/MRNA |
|
| #1203 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 63,82 | https://finance.yahoo.com/quote/IDXX |
|
| #1204 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 63,57 | https://finance.yahoo.com/quote/ESTC |
|
| #1205 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 63,43 | https://finance.yahoo.com/quote/TTWO |
|
| #1206 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 63,43 | https://finance.yahoo.com/quote/ESGR |
|
| #1207 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 63,43 | https://finance.yahoo.com/quote/OTTR |
|
| #1208 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 63,30 | https://finance.yahoo.com/quote/LULU |
|
| #1209 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 63,24 | https://finance.yahoo.com/quote/POST |
|
| #1210 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 63,11 | https://finance.yahoo.com/quote/RDY |
|
| #1211 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 62,94 | https://finance.yahoo.com/quote/GGG |
|
| #1212 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 62,92 | https://finance.yahoo.com/quote/BHP |
|
| #1213 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 62,90 | https://finance.yahoo.com/quote/IMKTA |
|
| #1214 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 62,86 | https://finance.yahoo.com/quote/NTES |
|
| #1215 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 62,85 | https://finance.yahoo.com/quote/PFGC |
|
| #1216 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 62,79 | https://finance.yahoo.com/quote/JHX |
|
| #1217 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 62,78 | https://finance.yahoo.com/quote/HNNA |
|
| #1218 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 62,77 | https://finance.yahoo.com/quote/SONY |
|
| #1219 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 62,66 | https://finance.yahoo.com/quote/OBDC |
|
| #1220 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 62,65 | https://finance.yahoo.com/quote/LKFN |
|
| #1221 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 62,64 | https://finance.yahoo.com/quote/APPF |
|
| #1222 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 62,62 | https://finance.yahoo.com/quote/QNST |
|
| #1223 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 62,51 | https://finance.yahoo.com/quote/AZN |
|
| #1224 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 62,50 | https://finance.yahoo.com/quote/ITGR |
|
| #1225 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 62,26 | https://finance.yahoo.com/quote/AMPH |
|
| #1226 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 62,13 | https://finance.yahoo.com/quote/OSBC |
|
| #1227 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 62,03 | https://finance.yahoo.com/quote/TER |
|
| #1228 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 61,99 | https://finance.yahoo.com/quote/SELF |
|
| #1229 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 61,96 | https://finance.yahoo.com/quote/SU |
|
| #1230 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 61,81 | https://finance.yahoo.com/quote/DCO |
|
| #1231 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 61,80 | https://finance.yahoo.com/quote/VOC |
|
| #1232 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 61,78 | https://finance.yahoo.com/quote/EBTC |
|
| #1233 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 61,73 | https://finance.yahoo.com/quote/DLR |
|
| #1234 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | 61,72 | https://finance.yahoo.com/quote/CLWT |
|
| #1235 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 61,66 | https://finance.yahoo.com/quote/GMED |
|
| #1236 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 61,57 | https://finance.yahoo.com/quote/CIGI |
|
| #1237 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 61,56 | https://finance.yahoo.com/quote/HBCP |
|
| #1238 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 61,46 | https://finance.yahoo.com/quote/CHDN |
|
| #1239 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 61,44 | https://finance.yahoo.com/quote/LH |
|
| #1240 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 61,41 | https://finance.yahoo.com/quote/VRTS |
|
| #1241 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 61,40 | https://finance.yahoo.com/quote/CNXN |
|
| #1242 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 61,35 | https://finance.yahoo.com/quote/GEF.B |
|
| #1243 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 61,32 | https://finance.yahoo.com/quote/CX |
|
| #1244 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 61,30 | https://finance.yahoo.com/quote/NRT |
|
| #1245 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 61,19 | https://finance.yahoo.com/quote/AMRX |
|
| #1246 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 61,11 | https://finance.yahoo.com/quote/FNB |
|
| #1247 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 61,10 | https://finance.yahoo.com/quote/DGX |
|
| #1248 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 60,94 | https://finance.yahoo.com/quote/JLL |
|
| #1249 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 60,87 | https://finance.yahoo.com/quote/ASIX |
|
| #1250 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 60,84 | https://finance.yahoo.com/quote/HLIT |
|
| #1251 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 60,83 | https://finance.yahoo.com/quote/MEOH |
|
| #1252 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 60,70 | https://finance.yahoo.com/quote/MU |
|
| #1253 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 60,56 | https://finance.yahoo.com/quote/ITRN |
|
| #1254 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 60,41 | https://finance.yahoo.com/quote/TKR |
|
| #1255 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 60,20 | https://finance.yahoo.com/quote/SUPN |
|
| #1256 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 60,11 | https://finance.yahoo.com/quote/TH |
|
| #1257 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 60,07 | https://finance.yahoo.com/quote/PLUS |
|
| #1258 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 59,97 | https://finance.yahoo.com/quote/MDU |
|
| #1259 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 59,93 | https://finance.yahoo.com/quote/FSV |
|
| #1260 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 59,83 | https://finance.yahoo.com/quote/SQM |
|
| #1261 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 59,82 | https://finance.yahoo.com/quote/ATKR |
|
| #1262 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 59,81 | https://finance.yahoo.com/quote/WLKP |
|
| #1263 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 59,72 | https://finance.yahoo.com/quote/OPHC |
|
| #1264 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 59,67 | https://finance.yahoo.com/quote/BY |
|
| #1265 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 59,65 | https://finance.yahoo.com/quote/PDCO |
|
| #1266 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 59,56 | https://finance.yahoo.com/quote/PLSE |
|
| #1267 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 59,55 | https://finance.yahoo.com/quote/AIG |
|
| #1268 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 59,54 | https://finance.yahoo.com/quote/STR |
|
| #1269 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 59,51 | https://finance.yahoo.com/quote/BRX |
|
| #1270 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 59,26 | https://finance.yahoo.com/quote/OCSL |
|
| #1271 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 59,14 | https://finance.yahoo.com/quote/HBT |
|
| #1272 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 58,94 | https://finance.yahoo.com/quote/BCSF |
|
| #1273 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 58,92 | https://finance.yahoo.com/quote/CRD.B |
|
| #1274 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 58,87 | https://finance.yahoo.com/quote/PCB |
|
| #1275 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 58,81 | https://finance.yahoo.com/quote/FCN |
|
| #1276 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 58,77 | https://finance.yahoo.com/quote/EMN |
|
| #1277 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 58,63 | https://finance.yahoo.com/quote/VCYT |
|
| #1278 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 58,54 | https://finance.yahoo.com/quote/DCTH |
|
| #1279 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 58,35 | https://finance.yahoo.com/quote/RVLV |
|
| #1280 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 58,23 | https://finance.yahoo.com/quote/PNC |
|
| #1281 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 58,13 | https://finance.yahoo.com/quote/IRT |
|
| #1282 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 57,99 | https://finance.yahoo.com/quote/EXPD |
|
| #1283 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 57,79 | https://finance.yahoo.com/quote/CTS |
|
| #1284 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 57,78 | https://finance.yahoo.com/quote/SFBC |
|
| #1285 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 57,72 | https://finance.yahoo.com/quote/ONB |
|
| #1286 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 57,62 | https://finance.yahoo.com/quote/BBCP |
|
| #1287 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 57,56 | https://finance.yahoo.com/quote/ABT |
|
| #1288 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 57,43 | https://finance.yahoo.com/quote/CENT |
|
| #1289 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 57,30 | https://finance.yahoo.com/quote/NWPX |
|
| #1290 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 57,21 | https://finance.yahoo.com/quote/LAZ |
|
| #1291 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 57,14 | https://finance.yahoo.com/quote/ASR |
|
| #1292 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 57,00 | https://finance.yahoo.com/quote/TOWN |
|
| #1293 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 57,00 | https://finance.yahoo.com/quote/LZB |
|
| #1294 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 56,97 | https://finance.yahoo.com/quote/VEEV |
|
| #1295 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 56,88 | https://finance.yahoo.com/quote/TEN |
|
| #1296 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 56,82 | https://finance.yahoo.com/quote/GOGO |
|
| #1297 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 56,79 | https://finance.yahoo.com/quote/PSMT |
|
| #1298 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 56,79 | https://finance.yahoo.com/quote/REX |
|
| #1299 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 56,77 | https://finance.yahoo.com/quote/SNDX |
|
| #1300 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 56,73 | https://finance.yahoo.com/quote/OCUL |
|