| #3301 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -78,80 | https://finance.yahoo.com/quote/SANW |
|
| #3302 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -78,85 | https://finance.yahoo.com/quote/NUS |
|
| #3303 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -79,02 | https://finance.yahoo.com/quote/CCM |
|
| #3304 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -79,12 | https://finance.yahoo.com/quote/NVNO |
|
| #3305 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | -79,17 | https://finance.yahoo.com/quote/BKSY |
|
| #3306 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -79,17 | https://finance.yahoo.com/quote/SNCR |
|
| #3307 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | -79,26 | https://finance.yahoo.com/quote/NIU |
|
| #3308 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -79,28 | https://finance.yahoo.com/quote/VRME |
|
| #3309 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -79,30 | https://finance.yahoo.com/quote/STRM |
|
| #3310 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -79,39 | https://finance.yahoo.com/quote/AUTL |
|
| #3311 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -79,40 | https://finance.yahoo.com/quote/CMBM |
|
| #3312 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -79,42 | https://finance.yahoo.com/quote/PBYI |
|
| #3313 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -79,43 | https://finance.yahoo.com/quote/PXLW |
|
| #3314 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | -79,44 | https://finance.yahoo.com/quote/GTN |
|
| #3315 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -79,54 | https://finance.yahoo.com/quote/SFIX |
|
| #3316 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -79,63 | https://finance.yahoo.com/quote/UEIC |
|
| #3317 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -79,80 | https://finance.yahoo.com/quote/XIFR |
|
| #3318 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -79,96 | https://finance.yahoo.com/quote/HYLN |
|
| #3319 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | -80,19 | https://finance.yahoo.com/quote/RVPH |
|
| #3320 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | -80,33 | https://finance.yahoo.com/quote/ILPT |
|
| #3321 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | -80,38 | https://finance.yahoo.com/quote/TV |
|
| #3322 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -80,43 | https://finance.yahoo.com/quote/BOOM |
|
| #3323 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -80,61 | https://finance.yahoo.com/quote/CREG |
|
| #3324 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -80,77 | https://finance.yahoo.com/quote/ASRT |
|
| #3325 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | -80,86 | https://finance.yahoo.com/quote/JG |
|
| #3326 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -81,03 | https://finance.yahoo.com/quote/USAS |
|
| #3327 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -81,09 | https://finance.yahoo.com/quote/DARE |
|
| #3328 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | -81,13 | https://finance.yahoo.com/quote/NDLS |
|
| #3329 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -81,16 | https://finance.yahoo.com/quote/FLNT |
|
| #3330 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -81,18 | https://finance.yahoo.com/quote/CTSO |
|
| #3331 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -81,23 | https://finance.yahoo.com/quote/GRPN |
|
| #3332 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -81,32 | https://finance.yahoo.com/quote/APYX |
|
| #3333 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -81,32 | https://finance.yahoo.com/quote/IPDN |
|
| #3334 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -81,40 | https://finance.yahoo.com/quote/FLUX |
|
| #3335 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -81,43 | https://finance.yahoo.com/quote/DOMH |
|
| #3336 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -81,55 | https://finance.yahoo.com/quote/GURE |
|
| #3337 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -81,65 | https://finance.yahoo.com/quote/FARM |
|
| #3338 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -81,70 | https://finance.yahoo.com/quote/EQ |
|
| #3339 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -81,91 | https://finance.yahoo.com/quote/TOON |
|
| #3340 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -81,91 | https://finance.yahoo.com/quote/NURO |
|
| #3341 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -81,92 | https://finance.yahoo.com/quote/CKPT |
|
| #3342 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -81,92 | https://finance.yahoo.com/quote/PRPO |
|
| #3343 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | -81,97 | https://finance.yahoo.com/quote/YMAB |
|
| #3344 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -82,03 | https://finance.yahoo.com/quote/VIOT |
|
| #3345 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -82,13 | https://finance.yahoo.com/quote/HCAT |
|
| #3346 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | -82,13 | https://finance.yahoo.com/quote/OGI |
|
| #3347 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -82,29 | https://finance.yahoo.com/quote/RCEL |
|
| #3348 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -82,36 | https://finance.yahoo.com/quote/GORV |
|
| #3349 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -82,37 | https://finance.yahoo.com/quote/LITB |
|
| #3350 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -82,39 | https://finance.yahoo.com/quote/CABO |
|
| #3351 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -82,44 | https://finance.yahoo.com/quote/WKEY |
|
| #3352 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -82,46 | https://finance.yahoo.com/quote/PHAT |
|
| #3353 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -82,53 | https://finance.yahoo.com/quote/MED |
|
| #3354 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | -82,65 | https://finance.yahoo.com/quote/MDIA |
|
| #3355 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -82,86 | https://finance.yahoo.com/quote/HAIN |
|
| #3356 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -82,89 | https://finance.yahoo.com/quote/VSAT |
|
| #3357 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -82,99 | https://finance.yahoo.com/quote/TELA |
|
| #3358 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -82,99 | https://finance.yahoo.com/quote/OVID |
|
| #3359 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -83,05 | https://finance.yahoo.com/quote/TSE |
|
| #3360 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -83,06 | https://finance.yahoo.com/quote/BMRA |
|
| #3361 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | -83,14 | https://finance.yahoo.com/quote/NEPH |
|
| #3362 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -83,22 | https://finance.yahoo.com/quote/FCUV |
|
| #3363 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -83,37 | https://finance.yahoo.com/quote/INSG |
|
| #3364 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -83,50 | https://finance.yahoo.com/quote/RGNX |
|
| #3365 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -83,52 | https://finance.yahoo.com/quote/RNG |
|
| #3366 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -83,58 | https://finance.yahoo.com/quote/RENB |
|
| #3367 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -83,60 | https://finance.yahoo.com/quote/XBIT |
|
| #3368 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -83,62 | https://finance.yahoo.com/quote/WPRT |
|
| #3369 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -83,63 | https://finance.yahoo.com/quote/STRO |
|
| #3370 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -83,70 | https://finance.yahoo.com/quote/IVDA |
|
| #3371 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | -83,72 | https://finance.yahoo.com/quote/MOGO |
|
| #3372 | NCTY | The9 Limited | | 25253749 | 147390311 | -83,84 | https://finance.yahoo.com/quote/NCTY |
|
| #3373 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | -83,86 | https://finance.yahoo.com/quote/SABR |
|
| #3374 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -83,88 | https://finance.yahoo.com/quote/EBS |
|
| #3375 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -83,89 | https://finance.yahoo.com/quote/CABA |
|
| #3376 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -83,90 | https://finance.yahoo.com/quote/PRPH |
|
| #3377 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -84,00 | https://finance.yahoo.com/quote/MVST |
|
| #3378 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -84,00 | https://finance.yahoo.com/quote/KZR |
|
| #3379 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -84,06 | https://finance.yahoo.com/quote/SVC |
|
| #3380 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -84,08 | https://finance.yahoo.com/quote/NMTC |
|
| #3381 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -84,18 | https://finance.yahoo.com/quote/ATNM |
|
| #3382 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -84,27 | https://finance.yahoo.com/quote/EB |
|
| #3383 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -84,29 | https://finance.yahoo.com/quote/NOVA |
|
| #3384 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | -84,37 | https://finance.yahoo.com/quote/TXG |
|
| #3385 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -84,37 | https://finance.yahoo.com/quote/AIM |
|
| #3386 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -84,38 | https://finance.yahoo.com/quote/RRGB |
|
| #3387 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -84,41 | https://finance.yahoo.com/quote/NSPR |
|
| #3388 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -84,56 | https://finance.yahoo.com/quote/OESX |
|
| #3389 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -84,65 | https://finance.yahoo.com/quote/AIHS |
|
| #3390 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | -84,74 | https://finance.yahoo.com/quote/FGF |
|
| #3391 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -84,77 | https://finance.yahoo.com/quote/RDI |
|
| #3392 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -84,85 | https://finance.yahoo.com/quote/MESA |
|
| #3393 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -84,88 | https://finance.yahoo.com/quote/SRI |
|
| #3394 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -84,91 | https://finance.yahoo.com/quote/PLCE |
|
| #3395 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -84,94 | https://finance.yahoo.com/quote/SHIP |
|
| #3396 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -85,06 | https://finance.yahoo.com/quote/ADAP |
|
| #3397 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -85,10 | https://finance.yahoo.com/quote/SGMO |
|
| #3398 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -85,12 | https://finance.yahoo.com/quote/HFFG |
|
| #3399 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -85,27 | https://finance.yahoo.com/quote/BATL |
|
| #3400 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -85,28 | https://finance.yahoo.com/quote/PLUR |
|