| #1601 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 37,24 | https://finance.yahoo.com/quote/NTR |
|
| #1602 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 37,13 | https://finance.yahoo.com/quote/CACI |
|
| #1603 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 37,08 | https://finance.yahoo.com/quote/SLRC |
|
| #1604 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 37,07 | https://finance.yahoo.com/quote/TROX |
|
| #1605 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 37,02 | https://finance.yahoo.com/quote/SXT |
|
| #1606 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 36,93 | https://finance.yahoo.com/quote/FTDR |
|
| #1607 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 36,90 | https://finance.yahoo.com/quote/VRNS |
|
| #1608 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 36,62 | https://finance.yahoo.com/quote/UCB |
|
| #1609 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 36,53 | https://finance.yahoo.com/quote/ICFI |
|
| #1610 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 36,43 | https://finance.yahoo.com/quote/UHS |
|
| #1611 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 36,41 | https://finance.yahoo.com/quote/ZVRA |
|
| #1612 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 36,21 | https://finance.yahoo.com/quote/ALV |
|
| #1613 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 36,13 | https://finance.yahoo.com/quote/CNH |
|
| #1614 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 36,10 | https://finance.yahoo.com/quote/SLAB |
|
| #1615 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 36,08 | https://finance.yahoo.com/quote/EBF |
|
| #1616 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 36,03 | https://finance.yahoo.com/quote/CRUS |
|
| #1617 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 35,95 | https://finance.yahoo.com/quote/CCEL |
|
| #1618 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 35,86 | https://finance.yahoo.com/quote/ONC |
|
| #1619 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 35,82 | https://finance.yahoo.com/quote/BSAC |
|
| #1620 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 35,70 | https://finance.yahoo.com/quote/NHC |
|
| #1621 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 35,65 | https://finance.yahoo.com/quote/ARMK |
|
| #1622 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 35,57 | https://finance.yahoo.com/quote/EPM |
|
| #1623 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 35,56 | https://finance.yahoo.com/quote/PTEN |
|
| #1624 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 35,56 | https://finance.yahoo.com/quote/OMI |
|
| #1625 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 35,42 | https://finance.yahoo.com/quote/ERII |
|
| #1626 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 35,40 | https://finance.yahoo.com/quote/UAL |
|
| #1627 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 35,39 | https://finance.yahoo.com/quote/EIG |
|
| #1628 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 35,38 | https://finance.yahoo.com/quote/RNST |
|
| #1629 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 35,08 | https://finance.yahoo.com/quote/FSM |
|
| #1630 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 35,00 | https://finance.yahoo.com/quote/EVC |
|
| #1631 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 34,90 | https://finance.yahoo.com/quote/EG |
|
| #1632 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 34,89 | https://finance.yahoo.com/quote/BRT |
|
| #1633 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | 34,83 | https://finance.yahoo.com/quote/BATRK |
|
| #1634 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 34,74 | https://finance.yahoo.com/quote/AEE |
|
| #1635 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 34,70 | https://finance.yahoo.com/quote/ARW |
|
| #1636 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 34,69 | https://finance.yahoo.com/quote/NSA |
|
| #1637 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 34,53 | https://finance.yahoo.com/quote/TCBK |
|
| #1638 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 34,51 | https://finance.yahoo.com/quote/DNOW |
|
| #1639 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 34,50 | https://finance.yahoo.com/quote/CBSH |
|
| #1640 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 34,47 | https://finance.yahoo.com/quote/THG |
|
| #1641 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 34,41 | https://finance.yahoo.com/quote/SIGI |
|
| #1642 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 34,33 | https://finance.yahoo.com/quote/TDY |
|
| #1643 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 34,16 | https://finance.yahoo.com/quote/MAA |
|
| #1644 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 34,14 | https://finance.yahoo.com/quote/NESR |
|
| #1645 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 34,11 | https://finance.yahoo.com/quote/MNST |
|
| #1646 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 34,10 | https://finance.yahoo.com/quote/CHWY |
|
| #1647 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 34,07 | https://finance.yahoo.com/quote/GBCI |
|
| #1648 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 34,05 | https://finance.yahoo.com/quote/ASUR |
|
| #1649 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 33,98 | https://finance.yahoo.com/quote/NVEC |
|
| #1650 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 33,95 | https://finance.yahoo.com/quote/IGT |
|
| #1651 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 33,90 | https://finance.yahoo.com/quote/GIS |
|
| #1652 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 33,77 | https://finance.yahoo.com/quote/IX |
|
| #1653 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 33,70 | https://finance.yahoo.com/quote/TRT |
|
| #1654 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 33,66 | https://finance.yahoo.com/quote/FBNC |
|
| #1655 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 33,53 | https://finance.yahoo.com/quote/MMM |
|
| #1656 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 33,52 | https://finance.yahoo.com/quote/LANC |
|
| #1657 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 33,47 | https://finance.yahoo.com/quote/OHI |
|
| #1658 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 33,45 | https://finance.yahoo.com/quote/PRGS |
|
| #1659 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 33,43 | https://finance.yahoo.com/quote/DESP |
|
| #1660 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 33,36 | https://finance.yahoo.com/quote/NEU |
|
| #1661 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 33,31 | https://finance.yahoo.com/quote/BFIN |
|
| #1662 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 33,31 | https://finance.yahoo.com/quote/OFS |
|
| #1663 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 33,27 | https://finance.yahoo.com/quote/NVS |
|
| #1664 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 33,22 | https://finance.yahoo.com/quote/SRTS |
|
| #1665 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 33,19 | https://finance.yahoo.com/quote/DMAC |
|
| #1666 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 33,17 | https://finance.yahoo.com/quote/CSX |
|
| #1667 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 33,16 | https://finance.yahoo.com/quote/PDLB |
|
| #1668 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 33,10 | https://finance.yahoo.com/quote/VEL |
|
| #1669 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 33,07 | https://finance.yahoo.com/quote/FHI |
|
| #1670 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 33,06 | https://finance.yahoo.com/quote/OCGN |
|
| #1671 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 33,01 | https://finance.yahoo.com/quote/WDFC |
|
| #1672 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 32,92 | https://finance.yahoo.com/quote/PESI |
|
| #1673 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 32,81 | https://finance.yahoo.com/quote/SEIC |
|
| #1674 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 32,81 | https://finance.yahoo.com/quote/PRT |
|
| #1675 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 32,74 | https://finance.yahoo.com/quote/UE |
|
| #1676 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 32,72 | https://finance.yahoo.com/quote/BDL |
|
| #1677 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 32,62 | https://finance.yahoo.com/quote/FSFG |
|
| #1678 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 32,61 | https://finance.yahoo.com/quote/MNDO |
|
| #1679 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 32,59 | https://finance.yahoo.com/quote/WFCF |
|
| #1680 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 32,53 | https://finance.yahoo.com/quote/IVZ |
|
| #1681 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 32,42 | https://finance.yahoo.com/quote/UPBD |
|
| #1682 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 32,34 | https://finance.yahoo.com/quote/OSK |
|
| #1683 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 32,31 | https://finance.yahoo.com/quote/NYT |
|
| #1684 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 32,31 | https://finance.yahoo.com/quote/CLF |
|
| #1685 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 32,20 | https://finance.yahoo.com/quote/RHP |
|
| #1686 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 32,16 | https://finance.yahoo.com/quote/GIFT |
|
| #1687 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 32,14 | https://finance.yahoo.com/quote/THO |
|
| #1688 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 32,07 | https://finance.yahoo.com/quote/CBFV |
|
| #1689 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 32,00 | https://finance.yahoo.com/quote/TSBK |
|
| #1690 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 31,94 | https://finance.yahoo.com/quote/DSGR |
|
| #1691 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 31,89 | https://finance.yahoo.com/quote/MTX |
|
| #1692 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 31,84 | https://finance.yahoo.com/quote/GABC |
|
| #1693 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 31,82 | https://finance.yahoo.com/quote/ACNB |
|
| #1694 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 31,74 | https://finance.yahoo.com/quote/CDXC |
|
| #1695 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 31,54 | https://finance.yahoo.com/quote/OMC |
|
| #1696 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 31,46 | https://finance.yahoo.com/quote/SLB |
|
| #1697 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 31,42 | https://finance.yahoo.com/quote/UBFO |
|
| #1698 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 31,41 | https://finance.yahoo.com/quote/STAG |
|
| #1699 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 31,40 | https://finance.yahoo.com/quote/SITE |
|
| #1700 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 31,34 | https://finance.yahoo.com/quote/CBAT |
|