| #601 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 145,14 | https://finance.yahoo.com/quote/FBIZ |
|
| #602 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 145,10 | https://finance.yahoo.com/quote/ON |
|
| #603 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 144,74 | https://finance.yahoo.com/quote/NGS |
|
| #604 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 144,71 | https://finance.yahoo.com/quote/BSX |
|
| #605 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 144,64 | https://finance.yahoo.com/quote/FTI |
|
| #606 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 144,25 | https://finance.yahoo.com/quote/RL |
|
| #607 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 144,16 | https://finance.yahoo.com/quote/DGII |
|
| #608 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 143,70 | https://finance.yahoo.com/quote/BYD |
|
| #609 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 143,35 | https://finance.yahoo.com/quote/UFPI |
|
| #610 | FLUT | Flutter Entertainment plc | | | 47812112996 | 143,24 | https://finance.yahoo.com/quote/FLUT |
|
| #611 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 143,20 | https://finance.yahoo.com/quote/CCS |
|
| #612 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 142,72 | https://finance.yahoo.com/quote/NTAP |
|
| #613 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 142,64 | https://finance.yahoo.com/quote/SPOK |
|
| #614 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 142,62 | https://finance.yahoo.com/quote/NWS |
|
| #615 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 142,59 | https://finance.yahoo.com/quote/HTGC |
|
| #616 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 142,53 | https://finance.yahoo.com/quote/WPM |
|
| #617 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 142,37 | https://finance.yahoo.com/quote/RNGR |
|
| #618 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 142,12 | https://finance.yahoo.com/quote/ONIT |
|
| #619 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 142,10 | https://finance.yahoo.com/quote/HLT |
|
| #620 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 142,08 | https://finance.yahoo.com/quote/OFG |
|
| #621 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 142,06 | https://finance.yahoo.com/quote/LINK |
|
| #622 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 142,02 | https://finance.yahoo.com/quote/SMFG |
|
| #623 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 141,81 | https://finance.yahoo.com/quote/AZZ |
|
| #624 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 141,26 | https://finance.yahoo.com/quote/ZEUS |
|
| #625 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 140,98 | https://finance.yahoo.com/quote/SNA |
|
| #626 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 140,53 | https://finance.yahoo.com/quote/UI |
|
| #627 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 140,52 | https://finance.yahoo.com/quote/IRMD |
|
| #628 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 140,51 | https://finance.yahoo.com/quote/BRO |
|
| #629 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 140,45 | https://finance.yahoo.com/quote/INSM |
|
| #630 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 139,90 | https://finance.yahoo.com/quote/OMF |
|
| #631 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 139,89 | https://finance.yahoo.com/quote/AGYS |
|
| #632 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 139,68 | https://finance.yahoo.com/quote/MVIS |
|
| #633 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 139,51 | https://finance.yahoo.com/quote/WT |
|
| #634 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 139,17 | https://finance.yahoo.com/quote/INSP |
|
| #635 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 139,14 | https://finance.yahoo.com/quote/LOMA |
|
| #636 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 138,99 | https://finance.yahoo.com/quote/MRUS |
|
| #637 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 138,93 | https://finance.yahoo.com/quote/BKR |
|
| #638 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 138,57 | https://finance.yahoo.com/quote/DRD |
|
| #639 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 138,46 | https://finance.yahoo.com/quote/EQH |
|
| #640 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 138,37 | https://finance.yahoo.com/quote/CROX |
|
| #641 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 137,85 | https://finance.yahoo.com/quote/CMRX |
|
| #642 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 137,59 | https://finance.yahoo.com/quote/ORI |
|
| #643 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 137,35 | https://finance.yahoo.com/quote/PNR |
|
| #644 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 137,12 | https://finance.yahoo.com/quote/EWBC |
|
| #645 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 137,07 | https://finance.yahoo.com/quote/RBA |
|
| #646 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 136,91 | https://finance.yahoo.com/quote/NOG |
|
| #647 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 136,74 | https://finance.yahoo.com/quote/TZOO |
|
| #648 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 136,44 | https://finance.yahoo.com/quote/MGY |
|
| #649 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 136,32 | https://finance.yahoo.com/quote/CRNT |
|
| #650 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 135,92 | https://finance.yahoo.com/quote/GATX |
|
| #651 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 135,85 | https://finance.yahoo.com/quote/CBNK |
|
| #652 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 135,78 | https://finance.yahoo.com/quote/PKG |
|
| #653 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 135,77 | https://finance.yahoo.com/quote/ASC |
|
| #654 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 135,56 | https://finance.yahoo.com/quote/TDG |
|
| #655 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 135,41 | https://finance.yahoo.com/quote/RYI |
|
| #656 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 135,16 | https://finance.yahoo.com/quote/GSHD |
|
| #657 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 135,12 | https://finance.yahoo.com/quote/TRI |
|
| #658 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 134,76 | https://finance.yahoo.com/quote/LOGI |
|
| #659 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 134,74 | https://finance.yahoo.com/quote/HGBL |
|
| #660 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 134,41 | https://finance.yahoo.com/quote/AA |
|
| #661 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 134,02 | https://finance.yahoo.com/quote/VMI |
|
| #662 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 133,62 | https://finance.yahoo.com/quote/MCBS |
|
| #663 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 133,59 | https://finance.yahoo.com/quote/ISSC |
|
| #664 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 133,47 | https://finance.yahoo.com/quote/TRNS |
|
| #665 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 133,30 | https://finance.yahoo.com/quote/MSFT |
|
| #666 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 133,03 | https://finance.yahoo.com/quote/STNG |
|
| #667 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 132,53 | https://finance.yahoo.com/quote/TMHC |
|
| #668 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 132,15 | https://finance.yahoo.com/quote/CTRA |
|
| #669 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 131,79 | https://finance.yahoo.com/quote/SYF |
|
| #670 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 131,34 | https://finance.yahoo.com/quote/JPM |
|
| #671 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 131,28 | https://finance.yahoo.com/quote/GHM |
|
| #672 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 131,25 | https://finance.yahoo.com/quote/ACM |
|
| #673 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | 131,01 | https://finance.yahoo.com/quote/PPSI |
|
| #674 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 130,85 | https://finance.yahoo.com/quote/CSL |
|
| #675 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 130,72 | https://finance.yahoo.com/quote/NDAQ |
|
| #676 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 130,41 | https://finance.yahoo.com/quote/RCL |
|
| #677 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 130,37 | https://finance.yahoo.com/quote/CQP |
|
| #678 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 130,23 | https://finance.yahoo.com/quote/CVCO |
|
| #679 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 130,08 | https://finance.yahoo.com/quote/OSIS |
|
| #680 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 129,56 | https://finance.yahoo.com/quote/CBT |
|
| #681 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 129,47 | https://finance.yahoo.com/quote/MTUS |
|
| #682 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 128,19 | https://finance.yahoo.com/quote/ACLS |
|
| #683 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 128,17 | https://finance.yahoo.com/quote/IHG |
|
| #684 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | 128,14 | https://finance.yahoo.com/quote/LBRT |
|
| #685 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 127,95 | https://finance.yahoo.com/quote/PBR |
|
| #686 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 127,39 | https://finance.yahoo.com/quote/FEIM |
|
| #687 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 127,05 | https://finance.yahoo.com/quote/CLSK |
|
| #688 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 126,82 | https://finance.yahoo.com/quote/NSSC |
|
| #689 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 126,80 | https://finance.yahoo.com/quote/LOW |
|
| #690 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 126,77 | https://finance.yahoo.com/quote/BTE |
|
| #691 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 126,46 | https://finance.yahoo.com/quote/ALNY |
|
| #692 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 126,16 | https://finance.yahoo.com/quote/CPRT |
|
| #693 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 126,13 | https://finance.yahoo.com/quote/ACA |
|
| #694 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 126,09 | https://finance.yahoo.com/quote/PDS |
|
| #695 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 125,97 | https://finance.yahoo.com/quote/LWLG |
|
| #696 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 125,91 | https://finance.yahoo.com/quote/NSYS |
|
| #697 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 125,76 | https://finance.yahoo.com/quote/LIN |
|
| #698 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 125,19 | https://finance.yahoo.com/quote/HCA |
|
| #699 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 125,12 | https://finance.yahoo.com/quote/INFY |
|
| #700 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 125,09 | https://finance.yahoo.com/quote/AMKR |
|