| #1701 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 31,24 | https://finance.yahoo.com/quote/FUL |
|
| #1702 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 31,20 | https://finance.yahoo.com/quote/NJR |
|
| #1703 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 31,15 | https://finance.yahoo.com/quote/AXIL |
|
| #1704 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 31,07 | https://finance.yahoo.com/quote/TRNO |
|
| #1705 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 31,07 | https://finance.yahoo.com/quote/HGV |
|
| #1706 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 31,07 | https://finance.yahoo.com/quote/GAU |
|
| #1707 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 31,05 | https://finance.yahoo.com/quote/PLNT |
|
| #1708 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | 30,99 | https://finance.yahoo.com/quote/LND |
|
| #1709 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 30,77 | https://finance.yahoo.com/quote/BAFN |
|
| #1710 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 30,72 | https://finance.yahoo.com/quote/AZTA |
|
| #1711 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 30,71 | https://finance.yahoo.com/quote/F |
|
| #1712 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 30,68 | https://finance.yahoo.com/quote/FMBH |
|
| #1713 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 30,49 | https://finance.yahoo.com/quote/CBAN |
|
| #1714 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 30,42 | https://finance.yahoo.com/quote/PENG |
|
| #1715 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 30,34 | https://finance.yahoo.com/quote/CPF |
|
| #1716 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | 30,29 | https://finance.yahoo.com/quote/UTZ |
|
| #1717 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 30,19 | https://finance.yahoo.com/quote/FNV |
|
| #1718 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | 30,13 | https://finance.yahoo.com/quote/HIHO |
|
| #1719 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 30,12 | https://finance.yahoo.com/quote/CTSH |
|
| #1720 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 30,03 | https://finance.yahoo.com/quote/BCML |
|
| #1721 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 30,02 | https://finance.yahoo.com/quote/G |
|
| #1722 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 29,98 | https://finance.yahoo.com/quote/NTRS |
|
| #1723 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 29,96 | https://finance.yahoo.com/quote/LFUS |
|
| #1724 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 29,69 | https://finance.yahoo.com/quote/ATR |
|
| #1725 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 29,68 | https://finance.yahoo.com/quote/NSC |
|
| #1726 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 29,67 | https://finance.yahoo.com/quote/EOLS |
|
| #1727 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 29,66 | https://finance.yahoo.com/quote/IQV |
|
| #1728 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 29,63 | https://finance.yahoo.com/quote/DGICA |
|
| #1729 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 29,60 | https://finance.yahoo.com/quote/CARS |
|
| #1730 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 29,42 | https://finance.yahoo.com/quote/EXPO |
|
| #1731 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 29,36 | https://finance.yahoo.com/quote/MCB |
|
| #1732 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | 29,30 | https://finance.yahoo.com/quote/BBU |
|
| #1733 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 29,27 | https://finance.yahoo.com/quote/PEBO |
|
| #1734 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 29,21 | https://finance.yahoo.com/quote/HON |
|
| #1735 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 29,16 | https://finance.yahoo.com/quote/BCAL |
|
| #1736 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 29,14 | https://finance.yahoo.com/quote/CHT |
|
| #1737 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 29,06 | https://finance.yahoo.com/quote/GTY |
|
| #1738 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 29,00 | https://finance.yahoo.com/quote/ELSE |
|
| #1739 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 28,95 | https://finance.yahoo.com/quote/RYAAY |
|
| #1740 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 28,93 | https://finance.yahoo.com/quote/AXGN |
|
| #1741 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 28,90 | https://finance.yahoo.com/quote/AUB |
|
| #1742 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 28,84 | https://finance.yahoo.com/quote/EFXT |
|
| #1743 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 28,72 | https://finance.yahoo.com/quote/PB |
|
| #1744 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 28,68 | https://finance.yahoo.com/quote/MYFW |
|
| #1745 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 28,66 | https://finance.yahoo.com/quote/BWFG |
|
| #1746 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 28,47 | https://finance.yahoo.com/quote/TVTX |
|
| #1747 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 28,46 | https://finance.yahoo.com/quote/TD |
|
| #1748 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 28,25 | https://finance.yahoo.com/quote/ZTS |
|
| #1749 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 28,21 | https://finance.yahoo.com/quote/ADT |
|
| #1750 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 28,17 | https://finance.yahoo.com/quote/TGT |
|
| #1751 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 28,16 | https://finance.yahoo.com/quote/PBA |
|
| #1752 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 28,16 | https://finance.yahoo.com/quote/WSBC |
|
| #1753 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 28,11 | https://finance.yahoo.com/quote/IMOS |
|
| #1754 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 28,08 | https://finance.yahoo.com/quote/BILL |
|
| #1755 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 28,02 | https://finance.yahoo.com/quote/SFL |
|
| #1756 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | 27,94 | https://finance.yahoo.com/quote/SOL |
|
| #1757 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 27,93 | https://finance.yahoo.com/quote/WSR |
|
| #1758 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 27,89 | https://finance.yahoo.com/quote/ULTA |
|
| #1759 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 27,89 | https://finance.yahoo.com/quote/LNN |
|
| #1760 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 27,75 | https://finance.yahoo.com/quote/BNS |
|
| #1761 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 27,74 | https://finance.yahoo.com/quote/CL |
|
| #1762 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 27,37 | https://finance.yahoo.com/quote/FRME |
|
| #1763 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 27,29 | https://finance.yahoo.com/quote/DTE |
|
| #1764 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 27,27 | https://finance.yahoo.com/quote/DOX |
|
| #1765 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | 27,24 | https://finance.yahoo.com/quote/IMVT |
|
| #1766 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 27,23 | https://finance.yahoo.com/quote/CXDO |
|
| #1767 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 27,22 | https://finance.yahoo.com/quote/STBA |
|
| #1768 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 27,19 | https://finance.yahoo.com/quote/SUZ |
|
| #1769 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 27,16 | https://finance.yahoo.com/quote/RNR |
|
| #1770 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 27,05 | https://finance.yahoo.com/quote/KHC |
|
| #1771 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 27,00 | https://finance.yahoo.com/quote/LYG |
|
| #1772 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 26,94 | https://finance.yahoo.com/quote/NDSN |
|
| #1773 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 26,94 | https://finance.yahoo.com/quote/NPKI |
|
| #1774 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 26,86 | https://finance.yahoo.com/quote/ITRI |
|
| #1775 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 26,67 | https://finance.yahoo.com/quote/BIP |
|
| #1776 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 26,66 | https://finance.yahoo.com/quote/ROST |
|
| #1777 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 26,63 | https://finance.yahoo.com/quote/WY |
|
| #1778 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 26,63 | https://finance.yahoo.com/quote/COFS |
|
| #1779 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 26,47 | https://finance.yahoo.com/quote/PWOD |
|
| #1780 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 26,32 | https://finance.yahoo.com/quote/KO |
|
| #1781 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 26,30 | https://finance.yahoo.com/quote/VTR |
|
| #1782 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 26,26 | https://finance.yahoo.com/quote/GIC |
|
| #1783 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 26,12 | https://finance.yahoo.com/quote/UPS |
|
| #1784 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 26,07 | https://finance.yahoo.com/quote/ECL |
|
| #1785 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 25,95 | https://finance.yahoo.com/quote/AMTB |
|
| #1786 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 25,91 | https://finance.yahoo.com/quote/CNOB |
|
| #1787 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 25,82 | https://finance.yahoo.com/quote/INVA |
|
| #1788 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 25,74 | https://finance.yahoo.com/quote/RVTY |
|
| #1789 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 25,74 | https://finance.yahoo.com/quote/ADTN |
|
| #1790 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 25,68 | https://finance.yahoo.com/quote/MCY |
|
| #1791 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 25,68 | https://finance.yahoo.com/quote/DCOM |
|
| #1792 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 25,66 | https://finance.yahoo.com/quote/PFIS |
|
| #1793 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 25,58 | https://finance.yahoo.com/quote/INBK |
|
| #1794 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 25,44 | https://finance.yahoo.com/quote/SPNT |
|
| #1795 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 25,41 | https://finance.yahoo.com/quote/C |
|
| #1796 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 25,26 | https://finance.yahoo.com/quote/MGEE |
|
| #1797 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 25,19 | https://finance.yahoo.com/quote/AXTA |
|
| #1798 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 24,98 | https://finance.yahoo.com/quote/FRPH |
|
| #1799 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 24,96 | https://finance.yahoo.com/quote/VOYA |
|
| #1800 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 24,96 | https://finance.yahoo.com/quote/ACHC |
|