| #2601 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -24,53 | https://finance.yahoo.com/quote/HR |
|
| #2602 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | -24,61 | https://finance.yahoo.com/quote/DEO |
|
| #2603 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -24,62 | https://finance.yahoo.com/quote/ESBA |
|
| #2604 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -24,70 | https://finance.yahoo.com/quote/WTRG |
|
| #2605 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | -24,73 | https://finance.yahoo.com/quote/NC |
|
| #2606 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | -24,85 | https://finance.yahoo.com/quote/MCS |
|
| #2607 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -24,86 | https://finance.yahoo.com/quote/PLX |
|
| #2608 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -25,08 | https://finance.yahoo.com/quote/THS |
|
| #2609 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | -25,17 | https://finance.yahoo.com/quote/NOV |
|
| #2610 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -25,37 | https://finance.yahoo.com/quote/KRNY |
|
| #2611 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | -25,44 | https://finance.yahoo.com/quote/OKTA |
|
| #2612 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -25,75 | https://finance.yahoo.com/quote/ROG |
|
| #2613 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -25,88 | https://finance.yahoo.com/quote/RIG |
|
| #2614 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -25,89 | https://finance.yahoo.com/quote/GES |
|
| #2615 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | -25,93 | https://finance.yahoo.com/quote/SATS |
|
| #2616 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | -26,23 | https://finance.yahoo.com/quote/ORGO |
|
| #2617 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | -26,27 | https://finance.yahoo.com/quote/CGNX |
|
| #2618 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -26,32 | https://finance.yahoo.com/quote/AACG |
|
| #2619 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | -26,37 | https://finance.yahoo.com/quote/CCI |
|
| #2620 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -26,50 | https://finance.yahoo.com/quote/BTG |
|
| #2621 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -26,69 | https://finance.yahoo.com/quote/PGNY |
|
| #2622 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | -26,73 | https://finance.yahoo.com/quote/LX |
|
| #2623 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -26,74 | https://finance.yahoo.com/quote/SSBI |
|
| #2624 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -26,76 | https://finance.yahoo.com/quote/CSTM |
|
| #2625 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -26,84 | https://finance.yahoo.com/quote/ENR |
|
| #2626 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -26,91 | https://finance.yahoo.com/quote/CRSP |
|
| #2627 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | -26,96 | https://finance.yahoo.com/quote/ICUI |
|
| #2628 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -27,06 | https://finance.yahoo.com/quote/JMIA |
|
| #2629 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -27,09 | https://finance.yahoo.com/quote/NTRB |
|
| #2630 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -27,27 | https://finance.yahoo.com/quote/FONR |
|
| #2631 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -27,29 | https://finance.yahoo.com/quote/CYH |
|
| #2632 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -27,36 | https://finance.yahoo.com/quote/APTV |
|
| #2633 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -27,47 | https://finance.yahoo.com/quote/NKE |
|
| #2634 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -27,49 | https://finance.yahoo.com/quote/EQS |
|
| #2635 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -27,50 | https://finance.yahoo.com/quote/ELLO |
|
| #2636 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -27,51 | https://finance.yahoo.com/quote/LDWY |
|
| #2637 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -27,60 | https://finance.yahoo.com/quote/FGBI |
|
| #2638 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -27,64 | https://finance.yahoo.com/quote/WWW |
|
| #2639 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -27,68 | https://finance.yahoo.com/quote/KURA |
|
| #2640 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -27,69 | https://finance.yahoo.com/quote/EGBN |
|
| #2641 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -27,70 | https://finance.yahoo.com/quote/SBH |
|
| #2642 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -27,90 | https://finance.yahoo.com/quote/ALLT |
|
| #2643 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | -27,95 | https://finance.yahoo.com/quote/BFAM |
|
| #2644 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -27,96 | https://finance.yahoo.com/quote/ATRO |
|
| #2645 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | -27,98 | https://finance.yahoo.com/quote/GCI |
|
| #2646 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | -28,03 | https://finance.yahoo.com/quote/SCS |
|
| #2647 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -28,06 | https://finance.yahoo.com/quote/BMRN |
|
| #2648 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -28,09 | https://finance.yahoo.com/quote/NVST |
|
| #2649 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -28,10 | https://finance.yahoo.com/quote/STKS |
|
| #2650 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | -28,11 | https://finance.yahoo.com/quote/COLD |
|
| #2651 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -28,20 | https://finance.yahoo.com/quote/CVV |
|
| #2652 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -28,21 | https://finance.yahoo.com/quote/MAN |
|
| #2653 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -28,21 | https://finance.yahoo.com/quote/SMHI |
|
| #2654 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -28,29 | https://finance.yahoo.com/quote/BOC |
|
| #2655 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -28,33 | https://finance.yahoo.com/quote/AQST |
|
| #2656 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | -28,37 | https://finance.yahoo.com/quote/AP |
|
| #2657 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -28,38 | https://finance.yahoo.com/quote/YORW |
|
| #2658 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -28,40 | https://finance.yahoo.com/quote/MERC |
|
| #2659 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | -28,47 | https://finance.yahoo.com/quote/SKM |
|
| #2660 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | -28,60 | https://finance.yahoo.com/quote/TLSA |
|
| #2661 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -28,61 | https://finance.yahoo.com/quote/UTMD |
|
| #2662 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -28,94 | https://finance.yahoo.com/quote/ZD |
|
| #2663 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -29,04 | https://finance.yahoo.com/quote/HRL |
|
| #2664 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | -29,17 | https://finance.yahoo.com/quote/FNWB |
|
| #2665 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | -29,25 | https://finance.yahoo.com/quote/VNET |
|
| #2666 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | -29,27 | https://finance.yahoo.com/quote/STRA |
|
| #2667 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -29,29 | https://finance.yahoo.com/quote/DAVA |
|
| #2668 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -29,53 | https://finance.yahoo.com/quote/WHG |
|
| #2669 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | -29,55 | https://finance.yahoo.com/quote/XNET |
|
| #2670 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -29,61 | https://finance.yahoo.com/quote/DWSN |
|
| #2671 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -29,67 | https://finance.yahoo.com/quote/HII |
|
| #2672 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | -29,73 | https://finance.yahoo.com/quote/BILI |
|
| #2673 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -29,83 | https://finance.yahoo.com/quote/QRVO |
|
| #2674 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -29,92 | https://finance.yahoo.com/quote/DOC |
|
| #2675 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -29,92 | https://finance.yahoo.com/quote/NTIP |
|
| #2676 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -30,08 | https://finance.yahoo.com/quote/NOTV |
|
| #2677 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -30,26 | https://finance.yahoo.com/quote/VET |
|
| #2678 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -30,32 | https://finance.yahoo.com/quote/BSBK |
|
| #2679 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -30,34 | https://finance.yahoo.com/quote/MLSS |
|
| #2680 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | -30,39 | https://finance.yahoo.com/quote/PAYC |
|
| #2681 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | -30,52 | https://finance.yahoo.com/quote/JWN |
|
| #2682 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | -30,57 | https://finance.yahoo.com/quote/HAS |
|
| #2683 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -30,59 | https://finance.yahoo.com/quote/CE |
|
| #2684 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -30,60 | https://finance.yahoo.com/quote/BUD |
|
| #2685 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | -30,73 | https://finance.yahoo.com/quote/WEX |
|
| #2686 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -30,76 | https://finance.yahoo.com/quote/NTLA |
|
| #2687 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -30,79 | https://finance.yahoo.com/quote/CPRI |
|
| #2688 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -30,82 | https://finance.yahoo.com/quote/AGIO |
|
| #2689 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | -30,85 | https://finance.yahoo.com/quote/TLK |
|
| #2690 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -31,00 | https://finance.yahoo.com/quote/AHH |
|
| #2691 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -31,03 | https://finance.yahoo.com/quote/BRSP |
|
| #2692 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -31,07 | https://finance.yahoo.com/quote/VXRT |
|
| #2693 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -31,17 | https://finance.yahoo.com/quote/NTWK |
|
| #2694 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -31,20 | https://finance.yahoo.com/quote/VPG |
|
| #2695 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -31,23 | https://finance.yahoo.com/quote/BMRC |
|
| #2696 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -31,23 | https://finance.yahoo.com/quote/FNWD |
|
| #2697 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | -31,25 | https://finance.yahoo.com/quote/FPH |
|
| #2698 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -31,57 | https://finance.yahoo.com/quote/INVE |
|
| #2699 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -31,59 | https://finance.yahoo.com/quote/ENOV |
|
| #2700 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -31,66 | https://finance.yahoo.com/quote/BALL |
|