#2901 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | -46,29 | https://finance.yahoo.com/quote/SNDA |
|
#2902 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -46,32 | https://finance.yahoo.com/quote/LBTYA |
|
#2903 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -46,38 | https://finance.yahoo.com/quote/KFFB |
|
#2904 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -46,41 | https://finance.yahoo.com/quote/JACK |
|
#2905 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | -46,53 | https://finance.yahoo.com/quote/BA |
|
#2906 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -46,58 | https://finance.yahoo.com/quote/CREX |
|
#2907 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -46,60 | https://finance.yahoo.com/quote/ARQ |
|
#2908 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -46,68 | https://finance.yahoo.com/quote/LASR |
|
#2909 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -46,72 | https://finance.yahoo.com/quote/MD |
|
#2910 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -46,74 | https://finance.yahoo.com/quote/IMRN |
|
#2911 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -46,84 | https://finance.yahoo.com/quote/GECC |
|
#2912 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -46,94 | https://finance.yahoo.com/quote/KW |
|
#2913 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -46,94 | https://finance.yahoo.com/quote/RVP |
|
#2914 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -47,16 | https://finance.yahoo.com/quote/SSRM |
|
#2915 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -47,21 | https://finance.yahoo.com/quote/LRFC |
|
#2916 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -47,42 | https://finance.yahoo.com/quote/CIO |
|
#2917 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -47,48 | https://finance.yahoo.com/quote/AMBC |
|
#2918 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | -47,54 | https://finance.yahoo.com/quote/FARO |
|
#2919 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -47,55 | https://finance.yahoo.com/quote/USEG |
|
#2920 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -47,66 | https://finance.yahoo.com/quote/IBRX |
|
#2921 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | -47,77 | https://finance.yahoo.com/quote/DEI |
|
#2922 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -47,99 | https://finance.yahoo.com/quote/MCHX |
|
#2923 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -48,14 | https://finance.yahoo.com/quote/MTA |
|
#2924 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -48,15 | https://finance.yahoo.com/quote/NAII |
|
#2925 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -48,16 | https://finance.yahoo.com/quote/FLWS |
|
#2926 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -48,25 | https://finance.yahoo.com/quote/IVAC |
|
#2927 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | -48,30 | https://finance.yahoo.com/quote/GAIA |
|
#2928 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -48,37 | https://finance.yahoo.com/quote/BF.A |
|
#2929 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | -48,47 | https://finance.yahoo.com/quote/PEB |
|
#2930 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -48,51 | https://finance.yahoo.com/quote/OPRX |
|
#2931 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -48,52 | https://finance.yahoo.com/quote/SOWG |
|
#2932 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -48,65 | https://finance.yahoo.com/quote/WU |
|
#2933 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -48,67 | https://finance.yahoo.com/quote/ATOS |
|
#2934 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -48,76 | https://finance.yahoo.com/quote/IONS |
|
#2935 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -48,82 | https://finance.yahoo.com/quote/PUK |
|
#2936 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -48,83 | https://finance.yahoo.com/quote/VIR |
|
#2937 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -48,83 | https://finance.yahoo.com/quote/AXL |
|
#2938 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -48,85 | https://finance.yahoo.com/quote/LCTX |
|
#2939 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -48,88 | https://finance.yahoo.com/quote/REKR |
|
#2940 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -48,91 | https://finance.yahoo.com/quote/AXTI |
|
#2941 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | -49,04 | https://finance.yahoo.com/quote/TOUR |
|
#2942 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -49,06 | https://finance.yahoo.com/quote/BDN |
|
#2943 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -49,14 | https://finance.yahoo.com/quote/LFCR |
|
#2944 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -49,21 | https://finance.yahoo.com/quote/ZLAB |
|
#2945 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | -49,30 | https://finance.yahoo.com/quote/ELDN |
|
#2946 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -49,54 | https://finance.yahoo.com/quote/LBTYB |
|
#2947 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | -49,62 | https://finance.yahoo.com/quote/GALT |
|
#2948 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -49,73 | https://finance.yahoo.com/quote/SIFY |
|
#2949 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | -49,76 | https://finance.yahoo.com/quote/WWR |
|
#2950 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -49,80 | https://finance.yahoo.com/quote/SBSW |
|
#2951 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -49,81 | https://finance.yahoo.com/quote/ACR |
|
#2952 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -49,84 | https://finance.yahoo.com/quote/FL |
|
#2953 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | -49,99 | https://finance.yahoo.com/quote/BRFS |
|
#2954 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -50,00 | https://finance.yahoo.com/quote/GPRE |
|
#2955 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -50,00 | https://finance.yahoo.com/quote/IGC |
|
#2956 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -50,06 | https://finance.yahoo.com/quote/FWRD |
|
#2957 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -50,07 | https://finance.yahoo.com/quote/KIDS |
|
#2958 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -50,16 | https://finance.yahoo.com/quote/TPCS |
|
#2959 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -50,25 | https://finance.yahoo.com/quote/DLX |
|
#2960 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -50,30 | https://finance.yahoo.com/quote/DG |
|
#2961 | GYRO | Gyrodyne, LLC | | | 20420813 | -50,35 | https://finance.yahoo.com/quote/GYRO |
|
#2962 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -50,36 | https://finance.yahoo.com/quote/CCO |
|
#2963 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | -50,40 | https://finance.yahoo.com/quote/NCLH |
|
#2964 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | -50,61 | https://finance.yahoo.com/quote/SPR |
|
#2965 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -50,66 | https://finance.yahoo.com/quote/CMPR |
|
#2966 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -50,75 | https://finance.yahoo.com/quote/ARWR |
|
#2967 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | -50,83 | https://finance.yahoo.com/quote/CMCM |
|
#2968 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | -50,89 | https://finance.yahoo.com/quote/HAE |
|
#2969 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -50,96 | https://finance.yahoo.com/quote/HCM |
|
#2970 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -51,02 | https://finance.yahoo.com/quote/NBR |
|
#2971 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -51,02 | https://finance.yahoo.com/quote/BRID |
|
#2972 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -51,05 | https://finance.yahoo.com/quote/CNNE |
|
#2973 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -51,21 | https://finance.yahoo.com/quote/SILC |
|
#2974 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -51,28 | https://finance.yahoo.com/quote/IPGP |
|
#2975 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -51,29 | https://finance.yahoo.com/quote/AMED |
|
#2976 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -51,30 | https://finance.yahoo.com/quote/AWRE |
|
#2977 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -51,36 | https://finance.yahoo.com/quote/FPAY |
|
#2978 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | -51,45 | https://finance.yahoo.com/quote/PDM |
|
#2979 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | -51,46 | https://finance.yahoo.com/quote/BABA |
|
#2980 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -51,52 | https://finance.yahoo.com/quote/HBIO |
|
#2981 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -51,61 | https://finance.yahoo.com/quote/ZUMZ |
|
#2982 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -51,73 | https://finance.yahoo.com/quote/TALO |
|
#2983 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | -51,87 | https://finance.yahoo.com/quote/TNDM |
|
#2984 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -51,92 | https://finance.yahoo.com/quote/BF.B |
|
#2985 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -52,04 | https://finance.yahoo.com/quote/PRGO |
|
#2986 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -52,06 | https://finance.yahoo.com/quote/SCPH |
|
#2987 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -52,13 | https://finance.yahoo.com/quote/FLG |
|
#2988 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | -52,20 | https://finance.yahoo.com/quote/DAO |
|
#2989 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | -52,20 | https://finance.yahoo.com/quote/CLPR |
|
#2990 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -52,27 | https://finance.yahoo.com/quote/ANVS |
|
#2991 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | -52,29 | https://finance.yahoo.com/quote/GDS |
|
#2992 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | -52,29 | https://finance.yahoo.com/quote/CTM |
|
#2993 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | -52,30 | https://finance.yahoo.com/quote/PRA |
|
#2994 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -52,88 | https://finance.yahoo.com/quote/XNCR |
|
#2995 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -53,04 | https://finance.yahoo.com/quote/CULP |
|
#2996 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -53,07 | https://finance.yahoo.com/quote/ARQT |
|
#2997 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | -53,07 | https://finance.yahoo.com/quote/MTLS |
|
#2998 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -53,24 | https://finance.yahoo.com/quote/CHMI |
|
#2999 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | -53,24 | https://finance.yahoo.com/quote/SLS |
|
#3000 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -53,26 | https://finance.yahoo.com/quote/LPL |
|