#3001 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | -53,32 | https://finance.yahoo.com/quote/FENG |
|
#3002 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -53,39 | https://finance.yahoo.com/quote/FSLY |
|
#3003 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -53,41 | https://finance.yahoo.com/quote/CSIQ |
|
#3004 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -54,01 | https://finance.yahoo.com/quote/TFX |
|
#3005 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -54,01 | https://finance.yahoo.com/quote/OMCL |
|
#3006 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -54,06 | https://finance.yahoo.com/quote/LGL |
|
#3007 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -54,25 | https://finance.yahoo.com/quote/LPCN |
|
#3008 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -54,27 | https://finance.yahoo.com/quote/CLB |
|
#3009 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -54,31 | https://finance.yahoo.com/quote/HCSG |
|
#3010 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -54,33 | https://finance.yahoo.com/quote/SSTI |
|
#3011 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -54,49 | https://finance.yahoo.com/quote/RCKT |
|
#3012 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | -54,53 | https://finance.yahoo.com/quote/PRO |
|
#3013 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -54,55 | https://finance.yahoo.com/quote/CETY |
|
#3014 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | -54,59 | https://finance.yahoo.com/quote/OIS |
|
#3015 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -54,71 | https://finance.yahoo.com/quote/AUBN |
|
#3016 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -54,80 | https://finance.yahoo.com/quote/JBGS |
|
#3017 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -55,00 | https://finance.yahoo.com/quote/CRDL |
|
#3018 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -55,23 | https://finance.yahoo.com/quote/SHEN |
|
#3019 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -55,58 | https://finance.yahoo.com/quote/QRTEB |
|
#3020 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -55,64 | https://finance.yahoo.com/quote/CBRL |
|
#3021 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -55,72 | https://finance.yahoo.com/quote/RUN |
|
#3022 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | -55,77 | https://finance.yahoo.com/quote/ACAD |
|
#3023 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -55,80 | https://finance.yahoo.com/quote/PRCH |
|
#3024 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | -56,01 | https://finance.yahoo.com/quote/CRMT |
|
#3025 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -56,11 | https://finance.yahoo.com/quote/NWL |
|
#3026 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -56,28 | https://finance.yahoo.com/quote/BBDO |
|
#3027 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -56,38 | https://finance.yahoo.com/quote/W |
|
#3028 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -56,42 | https://finance.yahoo.com/quote/PSNL |
|
#3029 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -56,49 | https://finance.yahoo.com/quote/LUMN |
|
#3030 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | -56,52 | https://finance.yahoo.com/quote/IART |
|
#3031 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -56,62 | https://finance.yahoo.com/quote/INTG |
|
#3032 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -56,66 | https://finance.yahoo.com/quote/RPAY |
|
#3033 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -56,71 | https://finance.yahoo.com/quote/PLUG |
|
#3034 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -56,76 | https://finance.yahoo.com/quote/CIM |
|
#3035 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -56,88 | https://finance.yahoo.com/quote/KNOP |
|
#3036 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -57,06 | https://finance.yahoo.com/quote/TBI |
|
#3037 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | -57,16 | https://finance.yahoo.com/quote/JOUT |
|
#3038 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | -57,17 | https://finance.yahoo.com/quote/NEO |
|
#3039 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | -57,22 | https://finance.yahoo.com/quote/UIS |
|
#3040 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | -57,25 | https://finance.yahoo.com/quote/MTCH |
|
#3041 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -57,53 | https://finance.yahoo.com/quote/ORMP |
|
#3042 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -57,57 | https://finance.yahoo.com/quote/VREX |
|
#3043 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -57,63 | https://finance.yahoo.com/quote/MYGN |
|
#3044 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -57,69 | https://finance.yahoo.com/quote/NYMT |
|
#3045 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -57,82 | https://finance.yahoo.com/quote/TACT |
|
#3046 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -57,84 | https://finance.yahoo.com/quote/UONEK |
|
#3047 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | -57,89 | https://finance.yahoo.com/quote/NB |
|
#3048 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -57,98 | https://finance.yahoo.com/quote/ANIK |
|
#3049 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -57,99 | https://finance.yahoo.com/quote/PRLB |
|
#3050 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -58,02 | https://finance.yahoo.com/quote/REFR |
|
#3051 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | -58,09 | https://finance.yahoo.com/quote/BIIB |
|
#3052 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | -58,27 | https://finance.yahoo.com/quote/XTNT |
|
#3053 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -58,41 | https://finance.yahoo.com/quote/ENFY |
|
#3054 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | -58,48 | https://finance.yahoo.com/quote/AVAL |
|
#3055 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -58,55 | https://finance.yahoo.com/quote/ETNB |
|
#3056 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | -58,83 | https://finance.yahoo.com/quote/OFIX |
|
#3057 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -58,97 | https://finance.yahoo.com/quote/GTN.A |
|
#3058 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -59,02 | https://finance.yahoo.com/quote/EEX |
|
#3059 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -59,03 | https://finance.yahoo.com/quote/SACH |
|
#3060 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -59,09 | https://finance.yahoo.com/quote/INDO |
|
#3061 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -59,13 | https://finance.yahoo.com/quote/BLBX |
|
#3062 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | -59,26 | https://finance.yahoo.com/quote/ALAR |
|
#3063 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -59,34 | https://finance.yahoo.com/quote/COMM |
|
#3064 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | -59,35 | https://finance.yahoo.com/quote/YEXT |
|
#3065 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -59,40 | https://finance.yahoo.com/quote/SIRI |
|
#3066 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -59,49 | https://finance.yahoo.com/quote/LILA |
|
#3067 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | -59,60 | https://finance.yahoo.com/quote/UHT |
|
#3068 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | -59,61 | https://finance.yahoo.com/quote/AUPH |
|
#3069 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | -59,64 | https://finance.yahoo.com/quote/XP |
|
#3070 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -59,70 | https://finance.yahoo.com/quote/BLNK |
|
#3071 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | -59,75 | https://finance.yahoo.com/quote/LILAK |
|
#3072 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | -59,79 | https://finance.yahoo.com/quote/COE |
|
#3073 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -59,85 | https://finance.yahoo.com/quote/GSIT |
|
#3074 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -59,93 | https://finance.yahoo.com/quote/PRTS |
|
#3075 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -59,97 | https://finance.yahoo.com/quote/BBD |
|
#3076 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -60,05 | https://finance.yahoo.com/quote/PGRE |
|
#3077 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | -60,11 | https://finance.yahoo.com/quote/ARR |
|
#3078 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | -60,21 | https://finance.yahoo.com/quote/VYGR |
|
#3079 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -60,25 | https://finance.yahoo.com/quote/OFLX |
|
#3080 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -60,58 | https://finance.yahoo.com/quote/AGAE |
|
#3081 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -60,68 | https://finance.yahoo.com/quote/TWO |
|
#3082 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | -60,85 | https://finance.yahoo.com/quote/ATHM |
|
#3083 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -60,85 | https://finance.yahoo.com/quote/STOK |
|
#3084 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -61,00 | https://finance.yahoo.com/quote/SGMA |
|
#3085 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -61,01 | https://finance.yahoo.com/quote/RMBL |
|
#3086 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -61,08 | https://finance.yahoo.com/quote/AQN |
|
#3087 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -61,26 | https://finance.yahoo.com/quote/SAFE |
|
#3088 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -61,27 | https://finance.yahoo.com/quote/CAN |
|
#3089 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -61,29 | https://finance.yahoo.com/quote/YHGJ |
|
#3090 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -61,35 | https://finance.yahoo.com/quote/CVGI |
|
#3091 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -61,44 | https://finance.yahoo.com/quote/SEED |
|
#3092 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -61,68 | https://finance.yahoo.com/quote/WTI |
|
#3093 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -61,74 | https://finance.yahoo.com/quote/PZG |
|
#3094 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -61,87 | https://finance.yahoo.com/quote/FEDU |
|
#3095 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -62,02 | https://finance.yahoo.com/quote/USNA |
|
#3096 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | -62,04 | https://finance.yahoo.com/quote/SIEB |
|
#3097 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | -62,08 | https://finance.yahoo.com/quote/BLDE |
|
#3098 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -62,10 | https://finance.yahoo.com/quote/ILMN |
|
#3099 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -62,10 | https://finance.yahoo.com/quote/AAP |
|
#3100 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -62,12 | https://finance.yahoo.com/quote/HMST |
|