| #1801 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 24,95 | https://finance.yahoo.com/quote/SNY |
|
| #1802 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 24,86 | https://finance.yahoo.com/quote/THR |
|
| #1803 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 24,83 | https://finance.yahoo.com/quote/DX |
|
| #1804 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 24,81 | https://finance.yahoo.com/quote/PFC |
|
| #1805 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 24,77 | https://finance.yahoo.com/quote/NOK |
|
| #1806 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 24,75 | https://finance.yahoo.com/quote/EFSI |
|
| #1807 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 24,74 | https://finance.yahoo.com/quote/DLB |
|
| #1808 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 24,72 | https://finance.yahoo.com/quote/MSA |
|
| #1809 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 24,59 | https://finance.yahoo.com/quote/CPT |
|
| #1810 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 24,56 | https://finance.yahoo.com/quote/LGND |
|
| #1811 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 24,55 | https://finance.yahoo.com/quote/AREC |
|
| #1812 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 24,49 | https://finance.yahoo.com/quote/LYB |
|
| #1813 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 24,49 | https://finance.yahoo.com/quote/HSTM |
|
| #1814 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 24,47 | https://finance.yahoo.com/quote/APLE |
|
| #1815 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 24,35 | https://finance.yahoo.com/quote/MRK |
|
| #1816 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | 24,27 | https://finance.yahoo.com/quote/CPSH |
|
| #1817 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | 24,16 | https://finance.yahoo.com/quote/WNC |
|
| #1818 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 24,15 | https://finance.yahoo.com/quote/STWD |
|
| #1819 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 24,13 | https://finance.yahoo.com/quote/SWTX |
|
| #1820 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 24,13 | https://finance.yahoo.com/quote/EFC |
|
| #1821 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 23,97 | https://finance.yahoo.com/quote/FTV |
|
| #1822 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 23,85 | https://finance.yahoo.com/quote/III |
|
| #1823 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 23,73 | https://finance.yahoo.com/quote/VALU |
|
| #1824 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 23,66 | https://finance.yahoo.com/quote/ESNT |
|
| #1825 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 23,64 | https://finance.yahoo.com/quote/SBS |
|
| #1826 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 23,63 | https://finance.yahoo.com/quote/PEBK |
|
| #1827 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 23,60 | https://finance.yahoo.com/quote/ED |
|
| #1828 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 23,57 | https://finance.yahoo.com/quote/TWLO |
|
| #1829 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 23,53 | https://finance.yahoo.com/quote/BPRN |
|
| #1830 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 23,47 | https://finance.yahoo.com/quote/FTS |
|
| #1831 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 23,36 | https://finance.yahoo.com/quote/NX |
|
| #1832 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 23,29 | https://finance.yahoo.com/quote/AMS |
|
| #1833 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 23,28 | https://finance.yahoo.com/quote/TAIT |
|
| #1834 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 23,12 | https://finance.yahoo.com/quote/HBNC |
|
| #1835 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 22,95 | https://finance.yahoo.com/quote/FVRR |
|
| #1836 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 22,87 | https://finance.yahoo.com/quote/OXY |
|
| #1837 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 22,83 | https://finance.yahoo.com/quote/SWKH |
|
| #1838 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 22,82 | https://finance.yahoo.com/quote/FAF |
|
| #1839 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 22,78 | https://finance.yahoo.com/quote/HAL |
|
| #1840 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 22,74 | https://finance.yahoo.com/quote/NAT |
|
| #1841 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | 22,66 | https://finance.yahoo.com/quote/KIRK |
|
| #1842 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 22,55 | https://finance.yahoo.com/quote/ACIC |
|
| #1843 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 22,52 | https://finance.yahoo.com/quote/HONE |
|
| #1844 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 22,49 | https://finance.yahoo.com/quote/IRTC |
|
| #1845 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 22,49 | https://finance.yahoo.com/quote/HI |
|
| #1846 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 22,45 | https://finance.yahoo.com/quote/HMC |
|
| #1847 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 22,41 | https://finance.yahoo.com/quote/FRAF |
|
| #1848 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 22,28 | https://finance.yahoo.com/quote/ASPN |
|
| #1849 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | 22,22 | https://finance.yahoo.com/quote/MRAM |
|
| #1850 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 22,22 | https://finance.yahoo.com/quote/UBCP |
|
| #1851 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 22,13 | https://finance.yahoo.com/quote/FUSB |
|
| #1852 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 21,99 | https://finance.yahoo.com/quote/KDP |
|
| #1853 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 21,97 | https://finance.yahoo.com/quote/VALE |
|
| #1854 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 21,91 | https://finance.yahoo.com/quote/UNB |
|
| #1855 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 21,85 | https://finance.yahoo.com/quote/BLIN |
|
| #1856 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 21,71 | https://finance.yahoo.com/quote/PAMT |
|
| #1857 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 21,69 | https://finance.yahoo.com/quote/DSWL |
|
| #1858 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 21,67 | https://finance.yahoo.com/quote/FBMS |
|
| #1859 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 21,58 | https://finance.yahoo.com/quote/PVL |
|
| #1860 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 21,55 | https://finance.yahoo.com/quote/TDC |
|
| #1861 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 21,49 | https://finance.yahoo.com/quote/SVRA |
|
| #1862 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 21,34 | https://finance.yahoo.com/quote/IEX |
|
| #1863 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 21,22 | https://finance.yahoo.com/quote/HRZN |
|
| #1864 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 21,15 | https://finance.yahoo.com/quote/ROIC |
|
| #1865 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 21,06 | https://finance.yahoo.com/quote/CDP |
|
| #1866 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 20,97 | https://finance.yahoo.com/quote/CYBN |
|
| #1867 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 20,94 | https://finance.yahoo.com/quote/AGS |
|
| #1868 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 20,91 | https://finance.yahoo.com/quote/SIMO |
|
| #1869 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | 20,90 | https://finance.yahoo.com/quote/APWC |
|
| #1870 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 20,86 | https://finance.yahoo.com/quote/QSR |
|
| #1871 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 20,71 | https://finance.yahoo.com/quote/LKQ |
|
| #1872 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 20,63 | https://finance.yahoo.com/quote/ANSS |
|
| #1873 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 20,56 | https://finance.yahoo.com/quote/NGG |
|
| #1874 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 20,55 | https://finance.yahoo.com/quote/SOHU |
|
| #1875 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 20,45 | https://finance.yahoo.com/quote/PFX |
|
| #1876 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 20,40 | https://finance.yahoo.com/quote/CFB |
|
| #1877 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 20,36 | https://finance.yahoo.com/quote/NAVI |
|
| #1878 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 20,30 | https://finance.yahoo.com/quote/SRE |
|
| #1879 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 20,29 | https://finance.yahoo.com/quote/OBK |
|
| #1880 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 20,25 | https://finance.yahoo.com/quote/BHLB |
|
| #1881 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 20,17 | https://finance.yahoo.com/quote/BCO |
|
| #1882 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 20,15 | https://finance.yahoo.com/quote/CODA |
|
| #1883 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 20,12 | https://finance.yahoo.com/quote/IMMR |
|
| #1884 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 20,11 | https://finance.yahoo.com/quote/SND |
|
| #1885 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 20,06 | https://finance.yahoo.com/quote/WNEB |
|
| #1886 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 20,00 | https://finance.yahoo.com/quote/CLIR |
|
| #1887 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 19,97 | https://finance.yahoo.com/quote/SHBI |
|
| #1888 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 19,94 | https://finance.yahoo.com/quote/CKX |
|
| #1889 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 19,79 | https://finance.yahoo.com/quote/DAL |
|
| #1890 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 19,70 | https://finance.yahoo.com/quote/HOLX |
|
| #1891 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 19,68 | https://finance.yahoo.com/quote/EA |
|
| #1892 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 19,62 | https://finance.yahoo.com/quote/AMBA |
|
| #1893 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 19,60 | https://finance.yahoo.com/quote/SCSC |
|
| #1894 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 19,57 | https://finance.yahoo.com/quote/WEC |
|
| #1895 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 19,57 | https://finance.yahoo.com/quote/MDXG |
|
| #1896 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 19,57 | https://finance.yahoo.com/quote/PERI |
|
| #1897 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 19,51 | https://finance.yahoo.com/quote/DSX |
|
| #1898 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 19,49 | https://finance.yahoo.com/quote/AVB |
|
| #1899 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 19,44 | https://finance.yahoo.com/quote/PEGA |
|
| #1900 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 19,39 | https://finance.yahoo.com/quote/GSBC |
|