#801 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 67,22 | https://finance.yahoo.com/quote/RNGR |
|
#802 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 67,14 | https://finance.yahoo.com/quote/IR |
|
#803 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 67,10 | https://finance.yahoo.com/quote/SHAK |
|
#804 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 67,05 | https://finance.yahoo.com/quote/HEI.A |
|
#805 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 67,00 | https://finance.yahoo.com/quote/MC |
|
#806 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 66,93 | https://finance.yahoo.com/quote/JILL |
|
#807 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 66,33 | https://finance.yahoo.com/quote/LDOS |
|
#808 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 66,31 | https://finance.yahoo.com/quote/BATRA |
|
#809 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 66,17 | https://finance.yahoo.com/quote/MDU |
|
#810 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 65,89 | https://finance.yahoo.com/quote/CLSK |
|
#811 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 65,71 | https://finance.yahoo.com/quote/FTK |
|
#812 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 65,48 | https://finance.yahoo.com/quote/CHKP |
|
#813 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 65,20 | https://finance.yahoo.com/quote/POST |
|
#814 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 65,12 | https://finance.yahoo.com/quote/XERS |
|
#815 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 64,97 | https://finance.yahoo.com/quote/TUSK |
|
#816 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 64,77 | https://finance.yahoo.com/quote/RBA |
|
#817 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 64,77 | https://finance.yahoo.com/quote/EFXT |
|
#818 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 64,67 | https://finance.yahoo.com/quote/WRB |
|
#819 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 64,59 | https://finance.yahoo.com/quote/HTGC |
|
#820 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 64,52 | https://finance.yahoo.com/quote/ITT |
|
#821 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 64,43 | https://finance.yahoo.com/quote/AWI |
|
#822 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 64,15 | https://finance.yahoo.com/quote/PESI |
|
#823 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 64,11 | https://finance.yahoo.com/quote/CDRE |
|
#824 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 64,00 | https://finance.yahoo.com/quote/BRO |
|
#825 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 63,79 | https://finance.yahoo.com/quote/GLBE |
|
#826 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 63,78 | https://finance.yahoo.com/quote/MYRG |
|
#827 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 63,75 | https://finance.yahoo.com/quote/FRPT |
|
#828 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 63,60 | https://finance.yahoo.com/quote/BAP |
|
#829 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 63,53 | https://finance.yahoo.com/quote/FTDR |
|
#830 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 63,47 | https://finance.yahoo.com/quote/RDN |
|
#831 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 63,39 | https://finance.yahoo.com/quote/KEX |
|
#832 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 63,39 | https://finance.yahoo.com/quote/SEVN |
|
#833 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 63,34 | https://finance.yahoo.com/quote/HUBS |
|
#834 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 63,28 | https://finance.yahoo.com/quote/INGR |
|
#835 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 63,13 | https://finance.yahoo.com/quote/PM |
|
#836 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 63,06 | https://finance.yahoo.com/quote/MTH |
|
#837 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 63,02 | https://finance.yahoo.com/quote/CLOV |
|
#838 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 62,98 | https://finance.yahoo.com/quote/DRD |
|
#839 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 62,74 | https://finance.yahoo.com/quote/AZEK |
|
#840 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 62,71 | https://finance.yahoo.com/quote/SMHI |
|
#841 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 62,64 | https://finance.yahoo.com/quote/WM |
|
#842 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 62,60 | https://finance.yahoo.com/quote/BOOT |
|
#843 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 62,48 | https://finance.yahoo.com/quote/SEM |
|
#844 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 62,41 | https://finance.yahoo.com/quote/FCBC |
|
#845 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 62,38 | https://finance.yahoo.com/quote/BBAI |
|
#846 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 62,37 | https://finance.yahoo.com/quote/SSBK |
|
#847 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 62,32 | https://finance.yahoo.com/quote/RDVT |
|
#848 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 62,29 | https://finance.yahoo.com/quote/CHCO |
|
#849 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 62,10 | https://finance.yahoo.com/quote/T |
|
#850 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 62,01 | https://finance.yahoo.com/quote/SLM |
|
#851 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 61,69 | https://finance.yahoo.com/quote/AIOT |
|
#852 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 61,55 | https://finance.yahoo.com/quote/OPY |
|
#853 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 61,51 | https://finance.yahoo.com/quote/NET |
|
#854 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 61,50 | https://finance.yahoo.com/quote/ZEUS |
|
#855 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 61,33 | https://finance.yahoo.com/quote/VRRM |
|
#856 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 61,32 | https://finance.yahoo.com/quote/BUR |
|
#857 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 61,18 | https://finance.yahoo.com/quote/ITRN |
|
#858 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 61,13 | https://finance.yahoo.com/quote/KRUS |
|
#859 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 61,07 | https://finance.yahoo.com/quote/SYK |
|
#860 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 60,86 | https://finance.yahoo.com/quote/NOG |
|
#861 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 60,85 | https://finance.yahoo.com/quote/SAH |
|
#862 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 60,84 | https://finance.yahoo.com/quote/SENEA |
|
#863 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 60,74 | https://finance.yahoo.com/quote/MKL |
|
#864 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 60,59 | https://finance.yahoo.com/quote/NATH |
|
#865 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 60,58 | https://finance.yahoo.com/quote/TTD |
|
#866 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 60,35 | https://finance.yahoo.com/quote/TS |
|
#867 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 60,13 | https://finance.yahoo.com/quote/DESP |
|
#868 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | 60,01 | https://finance.yahoo.com/quote/PBF |
|
#869 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 59,83 | https://finance.yahoo.com/quote/FSK |
|
#870 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 59,75 | https://finance.yahoo.com/quote/QUAD |
|
#871 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 59,69 | https://finance.yahoo.com/quote/ACIW |
|
#872 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 59,66 | https://finance.yahoo.com/quote/SNFCA |
|
#873 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 59,64 | https://finance.yahoo.com/quote/VMI |
|
#874 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 59,64 | https://finance.yahoo.com/quote/MRUS |
|
#875 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 59,49 | https://finance.yahoo.com/quote/CWAN |
|
#876 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 59,26 | https://finance.yahoo.com/quote/FSM |
|
#877 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 59,13 | https://finance.yahoo.com/quote/CPAY |
|
#878 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 59,12 | https://finance.yahoo.com/quote/LIN |
|
#879 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 59,00 | https://finance.yahoo.com/quote/ACM |
|
#880 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 58,90 | https://finance.yahoo.com/quote/DRI |
|
#881 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 58,88 | https://finance.yahoo.com/quote/NXE |
|
#882 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 58,87 | https://finance.yahoo.com/quote/CAKE |
|
#883 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 58,82 | https://finance.yahoo.com/quote/AGS |
|
#884 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 58,75 | https://finance.yahoo.com/quote/DVA |
|
#885 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 58,69 | https://finance.yahoo.com/quote/BKE |
|
#886 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 58,62 | https://finance.yahoo.com/quote/RNR |
|
#887 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 58,58 | https://finance.yahoo.com/quote/DHI |
|
#888 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 58,49 | https://finance.yahoo.com/quote/WCC |
|
#889 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 58,27 | https://finance.yahoo.com/quote/ISSC |
|
#890 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 58,25 | https://finance.yahoo.com/quote/MATX |
|
#891 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 58,08 | https://finance.yahoo.com/quote/FBP |
|
#892 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 58,05 | https://finance.yahoo.com/quote/CVI |
|
#893 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 58,02 | https://finance.yahoo.com/quote/RITM |
|
#894 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 58,01 | https://finance.yahoo.com/quote/ADP |
|
#895 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 58,01 | https://finance.yahoo.com/quote/LECO |
|
#896 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 58,00 | https://finance.yahoo.com/quote/WCN |
|
#897 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 57,91 | https://finance.yahoo.com/quote/DNOW |
|
#898 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 57,84 | https://finance.yahoo.com/quote/RJF |
|
#899 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 57,81 | https://finance.yahoo.com/quote/ANIP |
|
#900 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 57,68 | https://finance.yahoo.com/quote/PKG |
|