| #1301 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 31,61 | https://finance.yahoo.com/quote/ADC |
|
| #1302 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 31,60 | https://finance.yahoo.com/quote/IMNM |
|
| #1303 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 31,58 | https://finance.yahoo.com/quote/SHW |
|
| #1304 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 31,41 | https://finance.yahoo.com/quote/RWAY |
|
| #1305 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 31,37 | https://finance.yahoo.com/quote/CNA |
|
| #1306 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 31,37 | https://finance.yahoo.com/quote/FNB |
|
| #1307 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 31,36 | https://finance.yahoo.com/quote/GMED |
|
| #1308 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 31,32 | https://finance.yahoo.com/quote/GOOG |
|
| #1309 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 31,23 | https://finance.yahoo.com/quote/DE |
|
| #1310 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 31,23 | https://finance.yahoo.com/quote/CTO |
|
| #1311 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 31,15 | https://finance.yahoo.com/quote/MATH |
|
| #1312 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 31,12 | https://finance.yahoo.com/quote/HNI |
|
| #1313 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 31,10 | https://finance.yahoo.com/quote/BHRB |
|
| #1314 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 31,03 | https://finance.yahoo.com/quote/CUK |
|
| #1315 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 31,02 | https://finance.yahoo.com/quote/AIG |
|
| #1316 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 31,00 | https://finance.yahoo.com/quote/PECO |
|
| #1317 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | 30,99 | https://finance.yahoo.com/quote/WAVE |
|
| #1318 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 30,93 | https://finance.yahoo.com/quote/LADR |
|
| #1319 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 30,86 | https://finance.yahoo.com/quote/KRG |
|
| #1320 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 30,83 | https://finance.yahoo.com/quote/AXTA |
|
| #1321 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 30,78 | https://finance.yahoo.com/quote/BOX |
|
| #1322 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 30,70 | https://finance.yahoo.com/quote/BANX |
|
| #1323 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 30,61 | https://finance.yahoo.com/quote/OPCH |
|
| #1324 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 30,61 | https://finance.yahoo.com/quote/DJCO |
|
| #1325 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 30,43 | https://finance.yahoo.com/quote/GTY |
|
| #1326 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 30,35 | https://finance.yahoo.com/quote/PKE |
|
| #1327 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 30,28 | https://finance.yahoo.com/quote/LANC |
|
| #1328 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 30,22 | https://finance.yahoo.com/quote/PLBC |
|
| #1329 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 30,15 | https://finance.yahoo.com/quote/PNFP |
|
| #1330 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 30,12 | https://finance.yahoo.com/quote/ROP |
|
| #1331 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 30,07 | https://finance.yahoo.com/quote/SPFI |
|
| #1332 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 29,99 | https://finance.yahoo.com/quote/TOWN |
|
| #1333 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 29,91 | https://finance.yahoo.com/quote/ITIC |
|
| #1334 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 29,84 | https://finance.yahoo.com/quote/IDT |
|
| #1335 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 29,81 | https://finance.yahoo.com/quote/GOOGL |
|
| #1336 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 29,68 | https://finance.yahoo.com/quote/DLR |
|
| #1337 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 29,67 | https://finance.yahoo.com/quote/LYG |
|
| #1338 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 29,66 | https://finance.yahoo.com/quote/SIEB |
|
| #1339 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 29,60 | https://finance.yahoo.com/quote/TKR |
|
| #1340 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 29,45 | https://finance.yahoo.com/quote/OGE |
|
| #1341 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 29,41 | https://finance.yahoo.com/quote/RGTI |
|
| #1342 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 29,30 | https://finance.yahoo.com/quote/EOG |
|
| #1343 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 29,27 | https://finance.yahoo.com/quote/AMPH |
|
| #1344 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 29,20 | https://finance.yahoo.com/quote/CDTX |
|
| #1345 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 29,19 | https://finance.yahoo.com/quote/ODFL |
|
| #1346 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 29,19 | https://finance.yahoo.com/quote/BZH |
|
| #1347 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 29,19 | https://finance.yahoo.com/quote/SFBC |
|
| #1348 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 29,17 | https://finance.yahoo.com/quote/DOV |
|
| #1349 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 29,15 | https://finance.yahoo.com/quote/ATR |
|
| #1350 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 29,15 | https://finance.yahoo.com/quote/CRUS |
|
| #1351 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 29,12 | https://finance.yahoo.com/quote/THFF |
|
| #1352 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 29,04 | https://finance.yahoo.com/quote/DGX |
|
| #1353 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 28,97 | https://finance.yahoo.com/quote/TRMK |
|
| #1354 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 28,89 | https://finance.yahoo.com/quote/FULT |
|
| #1355 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 28,81 | https://finance.yahoo.com/quote/TSCO |
|
| #1356 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 28,80 | https://finance.yahoo.com/quote/RSVR |
|
| #1357 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 28,78 | https://finance.yahoo.com/quote/TYL |
|
| #1358 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 28,72 | https://finance.yahoo.com/quote/COGT |
|
| #1359 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 28,65 | https://finance.yahoo.com/quote/PPL |
|
| #1360 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 28,62 | https://finance.yahoo.com/quote/J |
|
| #1361 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 28,61 | https://finance.yahoo.com/quote/SPGI |
|
| #1362 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 28,51 | https://finance.yahoo.com/quote/MGEE |
|
| #1363 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 28,42 | https://finance.yahoo.com/quote/NJR |
|
| #1364 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 28,41 | https://finance.yahoo.com/quote/NSSC |
|
| #1365 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 28,36 | https://finance.yahoo.com/quote/ARLO |
|
| #1366 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 28,34 | https://finance.yahoo.com/quote/FFBC |
|
| #1367 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 28,30 | https://finance.yahoo.com/quote/CTVA |
|
| #1368 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 28,20 | https://finance.yahoo.com/quote/ICFI |
|
| #1369 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 28,19 | https://finance.yahoo.com/quote/PFX |
|
| #1370 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 28,18 | https://finance.yahoo.com/quote/DKL |
|
| #1371 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 28,17 | https://finance.yahoo.com/quote/PDLB |
|
| #1372 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 28,11 | https://finance.yahoo.com/quote/GD |
|
| #1373 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 28,09 | https://finance.yahoo.com/quote/AMSF |
|
| #1374 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 28,09 | https://finance.yahoo.com/quote/FXNC |
|
| #1375 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 28,09 | https://finance.yahoo.com/quote/USAU |
|
| #1376 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 28,06 | https://finance.yahoo.com/quote/FMX |
|
| #1377 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 27,98 | https://finance.yahoo.com/quote/HBM |
|
| #1378 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 27,96 | https://finance.yahoo.com/quote/SD |
|
| #1379 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 27,95 | https://finance.yahoo.com/quote/SR |
|
| #1380 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 27,87 | https://finance.yahoo.com/quote/SAR |
|
| #1381 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 27,85 | https://finance.yahoo.com/quote/JVA |
|
| #1382 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 27,77 | https://finance.yahoo.com/quote/HXL |
|
| #1383 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 27,77 | https://finance.yahoo.com/quote/LFT |
|
| #1384 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 27,75 | https://finance.yahoo.com/quote/ZWS |
|
| #1385 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 27,67 | https://finance.yahoo.com/quote/LMND |
|
| #1386 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 27,62 | https://finance.yahoo.com/quote/SCI |
|
| #1387 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 27,60 | https://finance.yahoo.com/quote/IOSP |
|
| #1388 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 27,56 | https://finance.yahoo.com/quote/BNT |
|
| #1389 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 27,48 | https://finance.yahoo.com/quote/MSGS |
|
| #1390 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 27,41 | https://finance.yahoo.com/quote/CODA |
|
| #1391 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 27,39 | https://finance.yahoo.com/quote/SLGN |
|
| #1392 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 27,38 | https://finance.yahoo.com/quote/APD |
|
| #1393 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 27,38 | https://finance.yahoo.com/quote/QSR |
|
| #1394 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 27,31 | https://finance.yahoo.com/quote/HAE |
|
| #1395 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 27,26 | https://finance.yahoo.com/quote/PCG |
|
| #1396 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 27,24 | https://finance.yahoo.com/quote/ENB |
|
| #1397 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 27,19 | https://finance.yahoo.com/quote/MTDR |
|
| #1398 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 27,13 | https://finance.yahoo.com/quote/EVER |
|
| #1399 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 27,11 | https://finance.yahoo.com/quote/EFSC |
|
| #1400 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 27,09 | https://finance.yahoo.com/quote/CRTO |
|