#2201 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | -5,06 | https://finance.yahoo.com/quote/DDOG |
|
#2202 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -5,08 | https://finance.yahoo.com/quote/HPQ |
|
#2203 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | -5,10 | https://finance.yahoo.com/quote/HDB |
|
#2204 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -5,10 | https://finance.yahoo.com/quote/SPB |
|
#2205 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | -5,13 | https://finance.yahoo.com/quote/PCYO |
|
#2206 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | -5,14 | https://finance.yahoo.com/quote/PCTY |
|
#2207 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | -5,17 | https://finance.yahoo.com/quote/IREN |
|
#2208 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | -5,20 | https://finance.yahoo.com/quote/GDYN |
|
#2209 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | -5,23 | https://finance.yahoo.com/quote/GM |
|
#2210 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -5,24 | https://finance.yahoo.com/quote/TYRA |
|
#2211 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -5,29 | https://finance.yahoo.com/quote/RIG |
|
#2212 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | -5,29 | https://finance.yahoo.com/quote/TCBS |
|
#2213 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -5,34 | https://finance.yahoo.com/quote/RCEL |
|
#2214 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | -5,51 | https://finance.yahoo.com/quote/STRT |
|
#2215 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | -5,55 | https://finance.yahoo.com/quote/SCHW |
|
#2216 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -5,57 | https://finance.yahoo.com/quote/CUBE |
|
#2217 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | -5,58 | https://finance.yahoo.com/quote/SHCO |
|
#2218 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | -5,60 | https://finance.yahoo.com/quote/JMSB |
|
#2219 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -5,61 | https://finance.yahoo.com/quote/TWO |
|
#2220 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -5,64 | https://finance.yahoo.com/quote/BLFS |
|
#2221 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -5,66 | https://finance.yahoo.com/quote/LFUS |
|
#2222 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | -5,68 | https://finance.yahoo.com/quote/LCII |
|
#2223 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -5,78 | https://finance.yahoo.com/quote/LSCC |
|
#2224 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | -5,86 | https://finance.yahoo.com/quote/XPOF |
|
#2225 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -5,86 | https://finance.yahoo.com/quote/BOTJ |
|
#2226 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | -5,94 | https://finance.yahoo.com/quote/LSAK |
|
#2227 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | -6,00 | https://finance.yahoo.com/quote/OUT |
|
#2228 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | -6,00 | https://finance.yahoo.com/quote/PK |
|
#2229 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -6,03 | https://finance.yahoo.com/quote/WAFD |
|
#2230 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -6,07 | https://finance.yahoo.com/quote/KYMR |
|
#2231 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -6,07 | https://finance.yahoo.com/quote/THS |
|
#2232 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -6,14 | https://finance.yahoo.com/quote/LYB |
|
#2233 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | -6,14 | https://finance.yahoo.com/quote/AOS |
|
#2234 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -6,14 | https://finance.yahoo.com/quote/WFCF |
|
#2235 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | -6,15 | https://finance.yahoo.com/quote/AVNT |
|
#2236 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -6,16 | https://finance.yahoo.com/quote/MDLZ |
|
#2237 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | -6,19 | https://finance.yahoo.com/quote/RBBN |
|
#2238 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -6,21 | https://finance.yahoo.com/quote/BDL |
|
#2239 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | -6,26 | https://finance.yahoo.com/quote/INFA |
|
#2240 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -6,26 | https://finance.yahoo.com/quote/STAG |
|
#2241 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -6,35 | https://finance.yahoo.com/quote/CUBI |
|
#2242 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | -6,39 | https://finance.yahoo.com/quote/CROX |
|
#2243 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | -6,40 | https://finance.yahoo.com/quote/STIM |
|
#2244 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | -6,46 | https://finance.yahoo.com/quote/BFAM |
|
#2245 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | -6,48 | https://finance.yahoo.com/quote/GOOD |
|
#2246 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -6,51 | https://finance.yahoo.com/quote/WFG |
|
#2247 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | -6,59 | https://finance.yahoo.com/quote/EU |
|
#2248 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | -6,76 | https://finance.yahoo.com/quote/EIX |
|
#2249 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | -6,76 | https://finance.yahoo.com/quote/IRT |
|
#2250 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -6,80 | https://finance.yahoo.com/quote/ALEX |
|
#2251 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -6,82 | https://finance.yahoo.com/quote/SITM |
|
#2252 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | -6,83 | https://finance.yahoo.com/quote/MTD |
|
#2253 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | -6,84 | https://finance.yahoo.com/quote/MT |
|
#2254 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -6,91 | https://finance.yahoo.com/quote/BFS |
|
#2255 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | -6,98 | https://finance.yahoo.com/quote/UBCP |
|
#2256 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -7,03 | https://finance.yahoo.com/quote/FBIN |
|
#2257 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -7,07 | https://finance.yahoo.com/quote/BLIN |
|
#2258 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -7,10 | https://finance.yahoo.com/quote/CMRE |
|
#2259 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | -7,15 | https://finance.yahoo.com/quote/PRO |
|
#2260 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -7,17 | https://finance.yahoo.com/quote/PFS |
|
#2261 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | -7,18 | https://finance.yahoo.com/quote/BEKE |
|
#2262 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -7,18 | https://finance.yahoo.com/quote/HP |
|
#2263 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -7,30 | https://finance.yahoo.com/quote/PKBK |
|
#2264 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | -7,33 | https://finance.yahoo.com/quote/FMNB |
|
#2265 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | -7,36 | https://finance.yahoo.com/quote/O |
|
#2266 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | -7,38 | https://finance.yahoo.com/quote/BSBR |
|
#2267 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -7,38 | https://finance.yahoo.com/quote/INMB |
|
#2268 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -7,40 | https://finance.yahoo.com/quote/XHR |
|
#2269 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -7,40 | https://finance.yahoo.com/quote/MRTN |
|
#2270 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -7,43 | https://finance.yahoo.com/quote/SON |
|
#2271 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -7,47 | https://finance.yahoo.com/quote/PGC |
|
#2272 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | -7,60 | https://finance.yahoo.com/quote/EMN |
|
#2273 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -7,61 | https://finance.yahoo.com/quote/WPC |
|
#2274 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | -7,61 | https://finance.yahoo.com/quote/GEG |
|
#2275 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | -7,66 | https://finance.yahoo.com/quote/REZI |
|
#2276 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | -7,75 | https://finance.yahoo.com/quote/SHBI |
|
#2277 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | -7,83 | https://finance.yahoo.com/quote/ELS |
|
#2278 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | -7,88 | https://finance.yahoo.com/quote/EMX |
|
#2279 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | -7,94 | https://finance.yahoo.com/quote/XTNT |
|
#2280 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -7,98 | https://finance.yahoo.com/quote/CWBC |
|
#2281 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -7,99 | https://finance.yahoo.com/quote/DHIL |
|
#2282 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | -8,00 | https://finance.yahoo.com/quote/COLB |
|
#2283 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -8,00 | https://finance.yahoo.com/quote/MNDO |
|
#2284 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -8,06 | https://finance.yahoo.com/quote/NMRK |
|
#2285 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -8,13 | https://finance.yahoo.com/quote/PSTL |
|
#2286 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -8,14 | https://finance.yahoo.com/quote/TGNA |
|
#2287 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | -8,22 | https://finance.yahoo.com/quote/NOK |
|
#2288 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | -8,29 | https://finance.yahoo.com/quote/PHAR |
|
#2289 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -8,29 | https://finance.yahoo.com/quote/CRT |
|
#2290 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -8,30 | https://finance.yahoo.com/quote/LKFN |
|
#2291 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | -8,31 | https://finance.yahoo.com/quote/BDX |
|
#2292 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -8,34 | https://finance.yahoo.com/quote/PRM |
|
#2293 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -8,40 | https://finance.yahoo.com/quote/GECC |
|
#2294 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | -8,44 | https://finance.yahoo.com/quote/SPNS |
|
#2295 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -8,46 | https://finance.yahoo.com/quote/WYY |
|
#2296 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | -8,49 | https://finance.yahoo.com/quote/INDB |
|
#2297 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | -8,52 | https://finance.yahoo.com/quote/CIGI |
|
#2298 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -8,52 | https://finance.yahoo.com/quote/PCB |
|
#2299 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -8,53 | https://finance.yahoo.com/quote/CYD |
|
#2300 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | -8,60 | https://finance.yahoo.com/quote/IRDM |
|