#2301 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -8,60 | https://finance.yahoo.com/quote/HVT |
|
#2302 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -8,62 | https://finance.yahoo.com/quote/CNH |
|
#2303 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -8,62 | https://finance.yahoo.com/quote/NKSH |
|
#2304 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | -8,65 | https://finance.yahoo.com/quote/PEP |
|
#2305 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | -8,70 | https://finance.yahoo.com/quote/VTEX |
|
#2306 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -8,78 | https://finance.yahoo.com/quote/HONE |
|
#2307 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | -8,81 | https://finance.yahoo.com/quote/FCAP |
|
#2308 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | -8,88 | https://finance.yahoo.com/quote/VOXR |
|
#2309 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -8,91 | https://finance.yahoo.com/quote/CMPR |
|
#2310 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | -8,91 | https://finance.yahoo.com/quote/TBRG |
|
#2311 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | -8,97 | https://finance.yahoo.com/quote/KULR |
|
#2312 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | -9,00 | https://finance.yahoo.com/quote/AOMR |
|
#2313 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | -9,00 | https://finance.yahoo.com/quote/RBKB |
|
#2314 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | -9,02 | https://finance.yahoo.com/quote/ELV |
|
#2315 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -9,03 | https://finance.yahoo.com/quote/VZ |
|
#2316 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -9,03 | https://finance.yahoo.com/quote/ATLX |
|
#2317 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | -9,06 | https://finance.yahoo.com/quote/USB |
|
#2318 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -9,06 | https://finance.yahoo.com/quote/DHC |
|
#2319 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | -9,16 | https://finance.yahoo.com/quote/ATLC |
|
#2320 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | -9,17 | https://finance.yahoo.com/quote/VECO |
|
#2321 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -9,17 | https://finance.yahoo.com/quote/NINE |
|
#2322 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | -9,18 | https://finance.yahoo.com/quote/LCNB |
|
#2323 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | -9,19 | https://finance.yahoo.com/quote/NESR |
|
#2324 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -9,33 | https://finance.yahoo.com/quote/FUL |
|
#2325 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | -9,34 | https://finance.yahoo.com/quote/LI |
|
#2326 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -9,34 | https://finance.yahoo.com/quote/OCFC |
|
#2327 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -9,35 | https://finance.yahoo.com/quote/SLP |
|
#2328 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -9,38 | https://finance.yahoo.com/quote/AROW |
|
#2329 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -9,39 | https://finance.yahoo.com/quote/TWIN |
|
#2330 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | -9,41 | https://finance.yahoo.com/quote/GBTG |
|
#2331 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | -9,44 | https://finance.yahoo.com/quote/CCU |
|
#2332 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | -9,49 | https://finance.yahoo.com/quote/PBT |
|
#2333 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | -9,79 | https://finance.yahoo.com/quote/COMP |
|
#2334 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | -9,80 | https://finance.yahoo.com/quote/MFA |
|
#2335 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -9,87 | https://finance.yahoo.com/quote/WWW |
|
#2336 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -9,88 | https://finance.yahoo.com/quote/JBHT |
|
#2337 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | -9,88 | https://finance.yahoo.com/quote/HUYA |
|
#2338 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -9,93 | https://finance.yahoo.com/quote/DERM |
|
#2339 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | -9,96 | https://finance.yahoo.com/quote/GRAB |
|
#2340 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -9,98 | https://finance.yahoo.com/quote/COHN |
|
#2341 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -10,01 | https://finance.yahoo.com/quote/TX |
|
#2342 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | -10,02 | https://finance.yahoo.com/quote/ELSE |
|
#2343 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -10,04 | https://finance.yahoo.com/quote/RRX |
|
#2344 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -10,17 | https://finance.yahoo.com/quote/VRDN |
|
#2345 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | -10,21 | https://finance.yahoo.com/quote/ZION |
|
#2346 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -10,23 | https://finance.yahoo.com/quote/SFNC |
|
#2347 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | -10,24 | https://finance.yahoo.com/quote/MIDD |
|
#2348 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -10,24 | https://finance.yahoo.com/quote/CGAU |
|
#2349 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -10,32 | https://finance.yahoo.com/quote/EGY |
|
#2350 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -10,40 | https://finance.yahoo.com/quote/CEVA |
|
#2351 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -10,46 | https://finance.yahoo.com/quote/CODI |
|
#2352 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -10,47 | https://finance.yahoo.com/quote/OPT |
|
#2353 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -10,47 | https://finance.yahoo.com/quote/BRSP |
|
#2354 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -10,47 | https://finance.yahoo.com/quote/CABA |
|
#2355 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | -10,49 | https://finance.yahoo.com/quote/NRDS |
|
#2356 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -10,49 | https://finance.yahoo.com/quote/ABEO |
|
#2357 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | -10,52 | https://finance.yahoo.com/quote/UPBD |
|
#2358 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | -10,53 | https://finance.yahoo.com/quote/FORM |
|
#2359 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -10,53 | https://finance.yahoo.com/quote/VSH |
|
#2360 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -10,59 | https://finance.yahoo.com/quote/OVBC |
|
#2361 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | -10,62 | https://finance.yahoo.com/quote/UMH |
|
#2362 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -10,68 | https://finance.yahoo.com/quote/BRID |
|
#2363 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | -10,70 | https://finance.yahoo.com/quote/UGI |
|
#2364 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | -10,71 | https://finance.yahoo.com/quote/TOUR |
|
#2365 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -10,75 | https://finance.yahoo.com/quote/ON |
|
#2366 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -10,75 | https://finance.yahoo.com/quote/GSBD |
|
#2367 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | -10,86 | https://finance.yahoo.com/quote/LEVI |
|
#2368 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -10,86 | https://finance.yahoo.com/quote/CNOB |
|
#2369 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | -10,87 | https://finance.yahoo.com/quote/SLAB |
|
#2370 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | -10,88 | https://finance.yahoo.com/quote/EQR |
|
#2371 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -10,88 | https://finance.yahoo.com/quote/DIT |
|
#2372 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | -11,06 | https://finance.yahoo.com/quote/POR |
|
#2373 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | -11,06 | https://finance.yahoo.com/quote/AEHR |
|
#2374 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | -11,13 | https://finance.yahoo.com/quote/FNA |
|
#2375 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | -11,27 | https://finance.yahoo.com/quote/VRN |
|
#2376 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | -11,49 | https://finance.yahoo.com/quote/OCC |
|
#2377 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -11,50 | https://finance.yahoo.com/quote/NFBK |
|
#2378 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | -11,53 | https://finance.yahoo.com/quote/RIGL |
|
#2379 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -11,53 | https://finance.yahoo.com/quote/SWKH |
|
#2380 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | -11,54 | https://finance.yahoo.com/quote/IRTC |
|
#2381 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | -11,58 | https://finance.yahoo.com/quote/ACEL |
|
#2382 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | -11,66 | https://finance.yahoo.com/quote/TWI |
|
#2383 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | -11,68 | https://finance.yahoo.com/quote/ZTS |
|
#2384 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -11,69 | https://finance.yahoo.com/quote/HGV |
|
#2385 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -11,89 | https://finance.yahoo.com/quote/BANC |
|
#2386 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | -11,94 | https://finance.yahoo.com/quote/IHT |
|
#2387 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | -11,95 | https://finance.yahoo.com/quote/CSV |
|
#2388 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | -11,97 | https://finance.yahoo.com/quote/ALRM |
|
#2389 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -12,03 | https://finance.yahoo.com/quote/WLY |
|
#2390 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -12,04 | https://finance.yahoo.com/quote/ALLY |
|
#2391 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -12,04 | https://finance.yahoo.com/quote/WTBA |
|
#2392 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -12,06 | https://finance.yahoo.com/quote/ATLO |
|
#2393 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -12,07 | https://finance.yahoo.com/quote/NTIC |
|
#2394 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | -12,09 | https://finance.yahoo.com/quote/BA |
|
#2395 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | -12,09 | https://finance.yahoo.com/quote/TLSA |
|
#2396 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | -12,10 | https://finance.yahoo.com/quote/TWST |
|
#2397 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -12,11 | https://finance.yahoo.com/quote/CATX |
|
#2398 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -12,16 | https://finance.yahoo.com/quote/BKD |
|
#2399 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -12,22 | https://finance.yahoo.com/quote/CNI |
|
#2400 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | -12,27 | https://finance.yahoo.com/quote/BABA |
|