| #1701 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 14,06 | https://finance.yahoo.com/quote/FDS |
|
| #1702 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 14,06 | https://finance.yahoo.com/quote/ATEC |
|
| #1703 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 14,05 | https://finance.yahoo.com/quote/MRCC |
|
| #1704 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 13,98 | https://finance.yahoo.com/quote/UFCS |
|
| #1705 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 13,97 | https://finance.yahoo.com/quote/REGN |
|
| #1706 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 13,97 | https://finance.yahoo.com/quote/BOKF |
|
| #1707 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 13,97 | https://finance.yahoo.com/quote/CRC |
|
| #1708 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 13,93 | https://finance.yahoo.com/quote/TCMD |
|
| #1709 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 13,90 | https://finance.yahoo.com/quote/UNH |
|
| #1710 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 13,85 | https://finance.yahoo.com/quote/NXPI |
|
| #1711 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 13,76 | https://finance.yahoo.com/quote/HUBG |
|
| #1712 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 13,74 | https://finance.yahoo.com/quote/SKE |
|
| #1713 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 13,74 | https://finance.yahoo.com/quote/WNEB |
|
| #1714 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 13,68 | https://finance.yahoo.com/quote/ABR |
|
| #1715 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 13,62 | https://finance.yahoo.com/quote/WDFC |
|
| #1716 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 13,61 | https://finance.yahoo.com/quote/MOFG |
|
| #1717 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 13,60 | https://finance.yahoo.com/quote/MDWD |
|
| #1718 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 13,58 | https://finance.yahoo.com/quote/ABUS |
|
| #1719 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 13,56 | https://finance.yahoo.com/quote/ESRT |
|
| #1720 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 13,51 | https://finance.yahoo.com/quote/RELL |
|
| #1721 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 13,51 | https://finance.yahoo.com/quote/CPHC |
|
| #1722 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 13,48 | https://finance.yahoo.com/quote/CPNG |
|
| #1723 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 13,45 | https://finance.yahoo.com/quote/FRPH |
|
| #1724 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 13,42 | https://finance.yahoo.com/quote/TEX |
|
| #1725 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 13,40 | https://finance.yahoo.com/quote/THO |
|
| #1726 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 13,38 | https://finance.yahoo.com/quote/MTX |
|
| #1727 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 13,38 | https://finance.yahoo.com/quote/FBMS |
|
| #1728 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 13,33 | https://finance.yahoo.com/quote/EVRG |
|
| #1729 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 13,26 | https://finance.yahoo.com/quote/SIGA |
|
| #1730 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 13,24 | https://finance.yahoo.com/quote/BP |
|
| #1731 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 13,17 | https://finance.yahoo.com/quote/TTSH |
|
| #1732 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 13,15 | https://finance.yahoo.com/quote/IDA |
|
| #1733 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 13,08 | https://finance.yahoo.com/quote/ALLE |
|
| #1734 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 13,06 | https://finance.yahoo.com/quote/EVBN |
|
| #1735 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 13,04 | https://finance.yahoo.com/quote/DTE |
|
| #1736 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 13,03 | https://finance.yahoo.com/quote/CX |
|
| #1737 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 13,02 | https://finance.yahoo.com/quote/E |
|
| #1738 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 13,02 | https://finance.yahoo.com/quote/MTAL |
|
| #1739 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 13,02 | https://finance.yahoo.com/quote/HFWA |
|
| #1740 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 12,99 | https://finance.yahoo.com/quote/RRBI |
|
| #1741 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 12,97 | https://finance.yahoo.com/quote/EXK |
|
| #1742 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 12,97 | https://finance.yahoo.com/quote/CVEO |
|
| #1743 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 12,95 | https://finance.yahoo.com/quote/NEN |
|
| #1744 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 12,93 | https://finance.yahoo.com/quote/SLG |
|
| #1745 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 12,88 | https://finance.yahoo.com/quote/FSV |
|
| #1746 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 12,82 | https://finance.yahoo.com/quote/SFBS |
|
| #1747 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 12,80 | https://finance.yahoo.com/quote/CELC |
|
| #1748 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 12,79 | https://finance.yahoo.com/quote/WSFS |
|
| #1749 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | 12,78 | https://finance.yahoo.com/quote/PARR |
|
| #1750 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 12,70 | https://finance.yahoo.com/quote/MORN |
|
| #1751 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 12,69 | https://finance.yahoo.com/quote/CSGP |
|
| #1752 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 12,65 | https://finance.yahoo.com/quote/SSNC |
|
| #1753 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 12,45 | https://finance.yahoo.com/quote/CARS |
|
| #1754 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 12,25 | https://finance.yahoo.com/quote/CBAN |
|
| #1755 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 12,20 | https://finance.yahoo.com/quote/VABK |
|
| #1756 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 12,09 | https://finance.yahoo.com/quote/PG |
|
| #1757 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 11,78 | https://finance.yahoo.com/quote/CP |
|
| #1758 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 11,75 | https://finance.yahoo.com/quote/BBCP |
|
| #1759 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 11,73 | https://finance.yahoo.com/quote/ESBA |
|
| #1760 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 11,70 | https://finance.yahoo.com/quote/EML |
|
| #1761 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 11,67 | https://finance.yahoo.com/quote/STT |
|
| #1762 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 11,64 | https://finance.yahoo.com/quote/CASS |
|
| #1763 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 11,58 | https://finance.yahoo.com/quote/FCF |
|
| #1764 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 11,57 | https://finance.yahoo.com/quote/TXT |
|
| #1765 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 11,55 | https://finance.yahoo.com/quote/FDX |
|
| #1766 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 11,53 | https://finance.yahoo.com/quote/CIVI |
|
| #1767 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | 11,52 | https://finance.yahoo.com/quote/VNET |
|
| #1768 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 11,52 | https://finance.yahoo.com/quote/MXC |
|
| #1769 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 11,51 | https://finance.yahoo.com/quote/OVV |
|
| #1770 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 11,46 | https://finance.yahoo.com/quote/EXPO |
|
| #1771 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 11,45 | https://finance.yahoo.com/quote/EPM |
|
| #1772 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 11,44 | https://finance.yahoo.com/quote/WSBC |
|
| #1773 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 11,42 | https://finance.yahoo.com/quote/SLB |
|
| #1774 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 11,40 | https://finance.yahoo.com/quote/HCVI |
|
| #1775 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 11,39 | https://finance.yahoo.com/quote/PAYS |
|
| #1776 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 11,34 | https://finance.yahoo.com/quote/RZLT |
|
| #1777 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 11,26 | https://finance.yahoo.com/quote/LNT |
|
| #1778 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 11,18 | https://finance.yahoo.com/quote/GIII |
|
| #1779 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 11,17 | https://finance.yahoo.com/quote/TGB |
|
| #1780 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 11,16 | https://finance.yahoo.com/quote/LSF |
|
| #1781 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 11,13 | https://finance.yahoo.com/quote/JLL |
|
| #1782 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 10,93 | https://finance.yahoo.com/quote/ONIT |
|
| #1783 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | 10,92 | https://finance.yahoo.com/quote/HUSA |
|
| #1784 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 10,85 | https://finance.yahoo.com/quote/ADT |
|
| #1785 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 10,82 | https://finance.yahoo.com/quote/GATE |
|
| #1786 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 10,81 | https://finance.yahoo.com/quote/DPZ |
|
| #1787 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 10,80 | https://finance.yahoo.com/quote/FINW |
|
| #1788 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 10,67 | https://finance.yahoo.com/quote/MSM |
|
| #1789 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 10,60 | https://finance.yahoo.com/quote/TRST |
|
| #1790 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 10,59 | https://finance.yahoo.com/quote/HSII |
|
| #1791 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 10,54 | https://finance.yahoo.com/quote/GABC |
|
| #1792 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 10,50 | https://finance.yahoo.com/quote/MNST |
|
| #1793 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 10,50 | https://finance.yahoo.com/quote/MGY |
|
| #1794 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 10,48 | https://finance.yahoo.com/quote/CHH |
|
| #1795 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 10,47 | https://finance.yahoo.com/quote/LAKE |
|
| #1796 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 10,45 | https://finance.yahoo.com/quote/UGP |
|
| #1797 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 10,43 | https://finance.yahoo.com/quote/SAND |
|
| #1798 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 10,31 | https://finance.yahoo.com/quote/EQC |
|
| #1799 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 10,20 | https://finance.yahoo.com/quote/WBS |
|
| #1800 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 10,18 | https://finance.yahoo.com/quote/NTES |
|