| #1401 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 27,05 | https://finance.yahoo.com/quote/SWX |
|
| #1402 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | 26,99 | https://finance.yahoo.com/quote/EEX |
|
| #1403 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 26,94 | https://finance.yahoo.com/quote/KBR |
|
| #1404 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 26,93 | https://finance.yahoo.com/quote/VBNK |
|
| #1405 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 26,88 | https://finance.yahoo.com/quote/CYTK |
|
| #1406 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 26,75 | https://finance.yahoo.com/quote/SLRC |
|
| #1407 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 26,73 | https://finance.yahoo.com/quote/PLAB |
|
| #1408 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 26,65 | https://finance.yahoo.com/quote/SBUX |
|
| #1409 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 26,65 | https://finance.yahoo.com/quote/DT |
|
| #1410 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 26,65 | https://finance.yahoo.com/quote/DTST |
|
| #1411 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 26,59 | https://finance.yahoo.com/quote/ESTC |
|
| #1412 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | 26,57 | https://finance.yahoo.com/quote/TMC |
|
| #1413 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 26,49 | https://finance.yahoo.com/quote/TRDA |
|
| #1414 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 26,46 | https://finance.yahoo.com/quote/NIC |
|
| #1415 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 26,40 | https://finance.yahoo.com/quote/CCS |
|
| #1416 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 26,39 | https://finance.yahoo.com/quote/MMM |
|
| #1417 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 26,36 | https://finance.yahoo.com/quote/EXTR |
|
| #1418 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 26,33 | https://finance.yahoo.com/quote/BANR |
|
| #1419 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 26,29 | https://finance.yahoo.com/quote/THG |
|
| #1420 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 26,27 | https://finance.yahoo.com/quote/FPI |
|
| #1421 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 26,26 | https://finance.yahoo.com/quote/GAIN |
|
| #1422 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 26,25 | https://finance.yahoo.com/quote/UL |
|
| #1423 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 26,23 | https://finance.yahoo.com/quote/TSLX |
|
| #1424 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 26,18 | https://finance.yahoo.com/quote/AEG |
|
| #1425 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 26,12 | https://finance.yahoo.com/quote/CVX |
|
| #1426 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 26,04 | https://finance.yahoo.com/quote/AEP |
|
| #1427 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 26,04 | https://finance.yahoo.com/quote/LVO |
|
| #1428 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 26,00 | https://finance.yahoo.com/quote/BYD |
|
| #1429 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 25,99 | https://finance.yahoo.com/quote/XOMA |
|
| #1430 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 25,99 | https://finance.yahoo.com/quote/HGBL |
|
| #1431 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 25,86 | https://finance.yahoo.com/quote/KMDA |
|
| #1432 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 25,83 | https://finance.yahoo.com/quote/GEF.B |
|
| #1433 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 25,82 | https://finance.yahoo.com/quote/GSHD |
|
| #1434 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 25,77 | https://finance.yahoo.com/quote/STVN |
|
| #1435 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 25,72 | https://finance.yahoo.com/quote/MSA |
|
| #1436 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 25,70 | https://finance.yahoo.com/quote/CNP |
|
| #1437 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 25,65 | https://finance.yahoo.com/quote/WAT |
|
| #1438 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 25,65 | https://finance.yahoo.com/quote/GNTY |
|
| #1439 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 25,63 | https://finance.yahoo.com/quote/EG |
|
| #1440 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 25,62 | https://finance.yahoo.com/quote/ATXS |
|
| #1441 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 25,48 | https://finance.yahoo.com/quote/HTBI |
|
| #1442 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 25,40 | https://finance.yahoo.com/quote/SOFI |
|
| #1443 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 25,27 | https://finance.yahoo.com/quote/TIMB |
|
| #1444 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 25,25 | https://finance.yahoo.com/quote/VICI |
|
| #1445 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 25,20 | https://finance.yahoo.com/quote/ASA |
|
| #1446 | WINV | WinVest Acquisition Corp. | | | 41418196 | 25,00 | https://finance.yahoo.com/quote/WINV |
|
| #1447 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 24,94 | https://finance.yahoo.com/quote/MTRN |
|
| #1448 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 24,91 | https://finance.yahoo.com/quote/BTU |
|
| #1449 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 24,90 | https://finance.yahoo.com/quote/ESGR |
|
| #1450 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 24,87 | https://finance.yahoo.com/quote/FCPT |
|
| #1451 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 24,83 | https://finance.yahoo.com/quote/ADSK |
|
| #1452 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 24,70 | https://finance.yahoo.com/quote/FKWL |
|
| #1453 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 24,69 | https://finance.yahoo.com/quote/BBDC |
|
| #1454 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 24,60 | https://finance.yahoo.com/quote/ACU |
|
| #1455 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 24,58 | https://finance.yahoo.com/quote/CPA |
|
| #1456 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 24,58 | https://finance.yahoo.com/quote/SMWB |
|
| #1457 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 24,57 | https://finance.yahoo.com/quote/UVV |
|
| #1458 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 24,56 | https://finance.yahoo.com/quote/CTLP |
|
| #1459 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 24,51 | https://finance.yahoo.com/quote/RDY |
|
| #1460 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 24,50 | https://finance.yahoo.com/quote/DUK |
|
| #1461 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 24,48 | https://finance.yahoo.com/quote/CADE |
|
| #1462 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 24,47 | https://finance.yahoo.com/quote/AL |
|
| #1463 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 24,42 | https://finance.yahoo.com/quote/WDC |
|
| #1464 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 24,40 | https://finance.yahoo.com/quote/FTV |
|
| #1465 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 24,39 | https://finance.yahoo.com/quote/ARCO |
|
| #1466 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 24,35 | https://finance.yahoo.com/quote/AUR |
|
| #1467 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 24,29 | https://finance.yahoo.com/quote/CHX |
|
| #1468 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 24,18 | https://finance.yahoo.com/quote/FERG |
|
| #1469 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 24,17 | https://finance.yahoo.com/quote/WHD |
|
| #1470 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 24,17 | https://finance.yahoo.com/quote/TSBK |
|
| #1471 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 24,15 | https://finance.yahoo.com/quote/PLNT |
|
| #1472 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 24,15 | https://finance.yahoo.com/quote/SUPN |
|
| #1473 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 24,09 | https://finance.yahoo.com/quote/FUSB |
|
| #1474 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 24,04 | https://finance.yahoo.com/quote/TAP |
|
| #1475 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 24,03 | https://finance.yahoo.com/quote/CSCO |
|
| #1476 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 24,01 | https://finance.yahoo.com/quote/EH |
|
| #1477 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | 24,01 | https://finance.yahoo.com/quote/ELDN |
|
| #1478 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 23,98 | https://finance.yahoo.com/quote/UNF |
|
| #1479 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 23,95 | https://finance.yahoo.com/quote/JWN |
|
| #1480 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 23,93 | https://finance.yahoo.com/quote/ED |
|
| #1481 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 23,79 | https://finance.yahoo.com/quote/TTE |
|
| #1482 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 23,79 | https://finance.yahoo.com/quote/PFBC |
|
| #1483 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 23,73 | https://finance.yahoo.com/quote/CSWC |
|
| #1484 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 23,71 | https://finance.yahoo.com/quote/IFS |
|
| #1485 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 23,65 | https://finance.yahoo.com/quote/EWBC |
|
| #1486 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 23,64 | https://finance.yahoo.com/quote/HBAN |
|
| #1487 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 23,57 | https://finance.yahoo.com/quote/FBK |
|
| #1488 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 23,52 | https://finance.yahoo.com/quote/AMPY |
|
| #1489 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 23,47 | https://finance.yahoo.com/quote/FELE |
|
| #1490 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 23,44 | https://finance.yahoo.com/quote/PAAS |
|
| #1491 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 23,43 | https://finance.yahoo.com/quote/LMT |
|
| #1492 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 23,36 | https://finance.yahoo.com/quote/SNV |
|
| #1493 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 23,26 | https://finance.yahoo.com/quote/LTC |
|
| #1494 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 23,23 | https://finance.yahoo.com/quote/MTB |
|
| #1495 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 23,23 | https://finance.yahoo.com/quote/REFI |
|
| #1496 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 23,02 | https://finance.yahoo.com/quote/DGICA |
|
| #1497 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 23,00 | https://finance.yahoo.com/quote/TCBI |
|
| #1498 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 22,76 | https://finance.yahoo.com/quote/PDCO |
|
| #1499 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 22,73 | https://finance.yahoo.com/quote/BTI |
|
| #1500 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 22,72 | https://finance.yahoo.com/quote/BRX |
|