| #3201 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -43,56 | https://finance.yahoo.com/quote/DXLG |
|
| #3202 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -43,60 | https://finance.yahoo.com/quote/BIDU |
|
| #3203 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | -43,68 | https://finance.yahoo.com/quote/PSFE |
|
| #3204 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -43,72 | https://finance.yahoo.com/quote/ONTF |
|
| #3205 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -43,73 | https://finance.yahoo.com/quote/MTW |
|
| #3206 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | -43,75 | https://finance.yahoo.com/quote/FARO |
|
| #3207 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | -43,75 | https://finance.yahoo.com/quote/GANX |
|
| #3208 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -43,76 | https://finance.yahoo.com/quote/COMM |
|
| #3209 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -43,79 | https://finance.yahoo.com/quote/ASTE |
|
| #3210 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -43,87 | https://finance.yahoo.com/quote/PFE |
|
| #3211 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | -43,88 | https://finance.yahoo.com/quote/AVNS |
|
| #3212 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -43,88 | https://finance.yahoo.com/quote/GTIM |
|
| #3213 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | -43,94 | https://finance.yahoo.com/quote/SEE |
|
| #3214 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -43,97 | https://finance.yahoo.com/quote/BALL |
|
| #3215 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -44,10 | https://finance.yahoo.com/quote/VSCO |
|
| #3216 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | -44,13 | https://finance.yahoo.com/quote/S |
|
| #3217 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -44,14 | https://finance.yahoo.com/quote/GLDG |
|
| #3218 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | -44,19 | https://finance.yahoo.com/quote/CHCT |
|
| #3219 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -44,20 | https://finance.yahoo.com/quote/DOOO |
|
| #3220 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | -44,20 | https://finance.yahoo.com/quote/MLAB |
|
| #3221 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -44,36 | https://finance.yahoo.com/quote/CDNA |
|
| #3222 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -44,41 | https://finance.yahoo.com/quote/OBIO |
|
| #3223 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -44,41 | https://finance.yahoo.com/quote/CPSH |
|
| #3224 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -44,43 | https://finance.yahoo.com/quote/TFX |
|
| #3225 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -44,44 | https://finance.yahoo.com/quote/VYX |
|
| #3226 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -44,45 | https://finance.yahoo.com/quote/VHC |
|
| #3227 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | -44,47 | https://finance.yahoo.com/quote/DAO |
|
| #3228 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -44,47 | https://finance.yahoo.com/quote/CVGW |
|
| #3229 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | -44,50 | https://finance.yahoo.com/quote/TMCI |
|
| #3230 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -44,51 | https://finance.yahoo.com/quote/PINC |
|
| #3231 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -44,51 | https://finance.yahoo.com/quote/CBRL |
|
| #3232 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -44,59 | https://finance.yahoo.com/quote/CSTM |
|
| #3233 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | -44,67 | https://finance.yahoo.com/quote/YETI |
|
| #3234 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -44,71 | https://finance.yahoo.com/quote/LFCR |
|
| #3235 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -44,73 | https://finance.yahoo.com/quote/ZLAB |
|
| #3236 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | -44,76 | https://finance.yahoo.com/quote/BILI |
|
| #3237 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | -44,79 | https://finance.yahoo.com/quote/IZEA |
|
| #3238 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -44,85 | https://finance.yahoo.com/quote/CVS |
|
| #3239 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -44,88 | https://finance.yahoo.com/quote/ESTA |
|
| #3240 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -44,89 | https://finance.yahoo.com/quote/BDN |
|
| #3241 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | -45,06 | https://finance.yahoo.com/quote/BIO.B |
|
| #3242 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -45,07 | https://finance.yahoo.com/quote/DHX |
|
| #3243 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | -45,11 | https://finance.yahoo.com/quote/RERE |
|
| #3244 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -45,12 | https://finance.yahoo.com/quote/SONO |
|
| #3245 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -45,16 | https://finance.yahoo.com/quote/WGS |
|
| #3246 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -45,19 | https://finance.yahoo.com/quote/RFL |
|
| #3247 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -45,20 | https://finance.yahoo.com/quote/GMAB |
|
| #3248 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -45,21 | https://finance.yahoo.com/quote/NEOV |
|
| #3249 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | -45,25 | https://finance.yahoo.com/quote/TURN |
|
| #3250 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -45,27 | https://finance.yahoo.com/quote/AMBA |
|
| #3251 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -45,30 | https://finance.yahoo.com/quote/GHG |
|
| #3252 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | -45,40 | https://finance.yahoo.com/quote/QIPT |
|
| #3253 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -45,41 | https://finance.yahoo.com/quote/BIO |
|
| #3254 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | -45,43 | https://finance.yahoo.com/quote/PRTC |
|
| #3255 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | -45,47 | https://finance.yahoo.com/quote/AHCO |
|
| #3256 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | -45,57 | https://finance.yahoo.com/quote/DLTR |
|
| #3257 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | -45,60 | https://finance.yahoo.com/quote/BYSI |
|
| #3258 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -45,79 | https://finance.yahoo.com/quote/MGA |
|
| #3259 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | -45,92 | https://finance.yahoo.com/quote/PTLO |
|
| #3260 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -45,99 | https://finance.yahoo.com/quote/RHI |
|
| #3261 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -46,01 | https://finance.yahoo.com/quote/CIM |
|
| #3262 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -46,02 | https://finance.yahoo.com/quote/ALGT |
|
| #3263 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -46,15 | https://finance.yahoo.com/quote/AACG |
|
| #3264 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -46,16 | https://finance.yahoo.com/quote/GXO |
|
| #3265 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -46,18 | https://finance.yahoo.com/quote/AES |
|
| #3266 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -46,23 | https://finance.yahoo.com/quote/KIDS |
|
| #3267 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | -46,25 | https://finance.yahoo.com/quote/ARTW |
|
| #3268 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | -46,27 | https://finance.yahoo.com/quote/CTRN |
|
| #3269 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -46,30 | https://finance.yahoo.com/quote/BLZE |
|
| #3270 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -46,31 | https://finance.yahoo.com/quote/SNCR |
|
| #3271 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | -46,32 | https://finance.yahoo.com/quote/TASK |
|
| #3272 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -46,32 | https://finance.yahoo.com/quote/GTE |
|
| #3273 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | -46,35 | https://finance.yahoo.com/quote/OB |
|
| #3274 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -46,36 | https://finance.yahoo.com/quote/ANGO |
|
| #3275 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | -46,39 | https://finance.yahoo.com/quote/VICR |
|
| #3276 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | -46,43 | https://finance.yahoo.com/quote/VSTA |
|
| #3277 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -46,43 | https://finance.yahoo.com/quote/INDO |
|
| #3278 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | -46,45 | https://finance.yahoo.com/quote/ROKU |
|
| #3279 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -46,45 | https://finance.yahoo.com/quote/MSEX |
|
| #3280 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -46,50 | https://finance.yahoo.com/quote/INDI |
|
| #3281 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | -46,55 | https://finance.yahoo.com/quote/BTCS |
|
| #3282 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -46,63 | https://finance.yahoo.com/quote/FLUX |
|
| #3283 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -46,70 | https://finance.yahoo.com/quote/MVBF |
|
| #3284 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | -46,74 | https://finance.yahoo.com/quote/BYFC |
|
| #3285 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -46,75 | https://finance.yahoo.com/quote/XNCR |
|
| #3286 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | -46,77 | https://finance.yahoo.com/quote/MLCO |
|
| #3287 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -46,78 | https://finance.yahoo.com/quote/ATEX |
|
| #3288 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -46,79 | https://finance.yahoo.com/quote/CLF |
|
| #3289 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | -46,82 | https://finance.yahoo.com/quote/CLPR |
|
| #3290 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | -46,83 | https://finance.yahoo.com/quote/CRON |
|
| #3291 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | -46,83 | https://finance.yahoo.com/quote/AENT |
|
| #3292 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -46,98 | https://finance.yahoo.com/quote/III |
|
| #3293 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | -46,99 | https://finance.yahoo.com/quote/HUN |
|
| #3294 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | -47,04 | https://finance.yahoo.com/quote/LENZ |
|
| #3295 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | -47,14 | https://finance.yahoo.com/quote/CRMT |
|
| #3296 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -47,22 | https://finance.yahoo.com/quote/AGAE |
|
| #3297 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -47,32 | https://finance.yahoo.com/quote/MTA |
|
| #3298 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | -47,35 | https://finance.yahoo.com/quote/CERT |
|
| #3299 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -47,38 | https://finance.yahoo.com/quote/NYXH |
|
| #3300 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | -47,45 | https://finance.yahoo.com/quote/WWR |
|