| #1101 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 42,73 | https://finance.yahoo.com/quote/CWST |
|
| #1102 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 42,73 | https://finance.yahoo.com/quote/DALN |
|
| #1103 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 42,72 | https://finance.yahoo.com/quote/CXDO |
|
| #1104 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 42,60 | https://finance.yahoo.com/quote/SNX |
|
| #1105 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 42,58 | https://finance.yahoo.com/quote/HOMB |
|
| #1106 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 42,38 | https://finance.yahoo.com/quote/KARO |
|
| #1107 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 42,36 | https://finance.yahoo.com/quote/EBF |
|
| #1108 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 42,29 | https://finance.yahoo.com/quote/MBIN |
|
| #1109 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 41,96 | https://finance.yahoo.com/quote/FCCO |
|
| #1110 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 41,93 | https://finance.yahoo.com/quote/ALK |
|
| #1111 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 41,90 | https://finance.yahoo.com/quote/SMBK |
|
| #1112 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 41,81 | https://finance.yahoo.com/quote/TSEM |
|
| #1113 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 41,73 | https://finance.yahoo.com/quote/NPK |
|
| #1114 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 41,70 | https://finance.yahoo.com/quote/ETD |
|
| #1115 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 41,68 | https://finance.yahoo.com/quote/PNW |
|
| #1116 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 41,66 | https://finance.yahoo.com/quote/SGU |
|
| #1117 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 41,62 | https://finance.yahoo.com/quote/PAHC |
|
| #1118 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 41,60 | https://finance.yahoo.com/quote/OBDC |
|
| #1119 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 41,56 | https://finance.yahoo.com/quote/BX |
|
| #1120 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 41,45 | https://finance.yahoo.com/quote/CIX |
|
| #1121 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 41,17 | https://finance.yahoo.com/quote/COIN |
|
| #1122 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 41,16 | https://finance.yahoo.com/quote/PSMT |
|
| #1123 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 41,13 | https://finance.yahoo.com/quote/EPRT |
|
| #1124 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 41,11 | https://finance.yahoo.com/quote/PRK |
|
| #1125 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 41,04 | https://finance.yahoo.com/quote/CBRE |
|
| #1126 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 41,01 | https://finance.yahoo.com/quote/FANG |
|
| #1127 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 41,01 | https://finance.yahoo.com/quote/FOX |
|
| #1128 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 41,01 | https://finance.yahoo.com/quote/FROG |
|
| #1129 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 40,89 | https://finance.yahoo.com/quote/SXC |
|
| #1130 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 40,84 | https://finance.yahoo.com/quote/EQIX |
|
| #1131 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 40,83 | https://finance.yahoo.com/quote/OMF |
|
| #1132 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 40,78 | https://finance.yahoo.com/quote/EQBK |
|
| #1133 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 40,68 | https://finance.yahoo.com/quote/CSBR |
|
| #1134 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 40,63 | https://finance.yahoo.com/quote/BWIN |
|
| #1135 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 40,50 | https://finance.yahoo.com/quote/ENS |
|
| #1136 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 40,37 | https://finance.yahoo.com/quote/HSTM |
|
| #1137 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 40,31 | https://finance.yahoo.com/quote/WTS |
|
| #1138 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 40,24 | https://finance.yahoo.com/quote/MCBS |
|
| #1139 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | 40,23 | https://finance.yahoo.com/quote/ASO |
|
| #1140 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 40,16 | https://finance.yahoo.com/quote/FHN |
|
| #1141 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 40,13 | https://finance.yahoo.com/quote/BERY |
|
| #1142 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 40,06 | https://finance.yahoo.com/quote/BWMN |
|
| #1143 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 40,04 | https://finance.yahoo.com/quote/XENE |
|
| #1144 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 39,95 | https://finance.yahoo.com/quote/AME |
|
| #1145 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 39,79 | https://finance.yahoo.com/quote/CBFV |
|
| #1146 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 39,76 | https://finance.yahoo.com/quote/BFIN |
|
| #1147 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 39,75 | https://finance.yahoo.com/quote/AIV |
|
| #1148 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 39,74 | https://finance.yahoo.com/quote/ABM |
|
| #1149 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 39,67 | https://finance.yahoo.com/quote/OBT |
|
| #1150 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 39,66 | https://finance.yahoo.com/quote/AKR |
|
| #1151 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 39,59 | https://finance.yahoo.com/quote/ACNB |
|
| #1152 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 39,57 | https://finance.yahoo.com/quote/VIRT |
|
| #1153 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | 39,57 | https://finance.yahoo.com/quote/EPRX |
|
| #1154 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 39,56 | https://finance.yahoo.com/quote/TGI |
|
| #1155 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 39,56 | https://finance.yahoo.com/quote/FENC |
|
| #1156 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 39,52 | https://finance.yahoo.com/quote/JCI |
|
| #1157 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 39,46 | https://finance.yahoo.com/quote/C |
|
| #1158 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 39,32 | https://finance.yahoo.com/quote/CRDF |
|
| #1159 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 39,26 | https://finance.yahoo.com/quote/EMR |
|
| #1160 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 39,02 | https://finance.yahoo.com/quote/PEG |
|
| #1161 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 38,99 | https://finance.yahoo.com/quote/RDCM |
|
| #1162 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 38,98 | https://finance.yahoo.com/quote/NL |
|
| #1163 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 38,94 | https://finance.yahoo.com/quote/KMPR |
|
| #1164 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 38,89 | https://finance.yahoo.com/quote/NVS |
|
| #1165 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 38,72 | https://finance.yahoo.com/quote/VBFC |
|
| #1166 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 38,69 | https://finance.yahoo.com/quote/BCML |
|
| #1167 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 38,65 | https://finance.yahoo.com/quote/FFNW |
|
| #1168 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 38,60 | https://finance.yahoo.com/quote/SII |
|
| #1169 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 38,58 | https://finance.yahoo.com/quote/DORM |
|
| #1170 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 38,48 | https://finance.yahoo.com/quote/QCRH |
|
| #1171 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 38,45 | https://finance.yahoo.com/quote/MNDY |
|
| #1172 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 38,39 | https://finance.yahoo.com/quote/OCUL |
|
| #1173 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 38,37 | https://finance.yahoo.com/quote/HCA |
|
| #1174 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 38,32 | https://finance.yahoo.com/quote/BN |
|
| #1175 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 38,28 | https://finance.yahoo.com/quote/HBCP |
|
| #1176 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 38,27 | https://finance.yahoo.com/quote/CASH |
|
| #1177 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | 38,22 | https://finance.yahoo.com/quote/GTX |
|
| #1178 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | 38,22 | https://finance.yahoo.com/quote/AMWD |
|
| #1179 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 38,06 | https://finance.yahoo.com/quote/AZN |
|
| #1180 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 38,04 | https://finance.yahoo.com/quote/SO |
|
| #1181 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 38,02 | https://finance.yahoo.com/quote/HPE |
|
| #1182 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 37,95 | https://finance.yahoo.com/quote/GLW |
|
| #1183 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 37,91 | https://finance.yahoo.com/quote/ICCH |
|
| #1184 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | 37,80 | https://finance.yahoo.com/quote/ORIC |
|
| #1185 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 37,78 | https://finance.yahoo.com/quote/SYBT |
|
| #1186 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 37,75 | https://finance.yahoo.com/quote/REPX |
|
| #1187 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 37,74 | https://finance.yahoo.com/quote/OMER |
|
| #1188 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 37,68 | https://finance.yahoo.com/quote/PTGX |
|
| #1189 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 37,57 | https://finance.yahoo.com/quote/HY |
|
| #1190 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 37,53 | https://finance.yahoo.com/quote/IP |
|
| #1191 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 37,44 | https://finance.yahoo.com/quote/FYBR |
|
| #1192 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 37,43 | https://finance.yahoo.com/quote/CELH |
|
| #1193 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 37,41 | https://finance.yahoo.com/quote/MSFT |
|
| #1194 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 37,37 | https://finance.yahoo.com/quote/OTTR |
|
| #1195 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | 37,37 | https://finance.yahoo.com/quote/ALG |
|
| #1196 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 37,33 | https://finance.yahoo.com/quote/ARCC |
|
| #1197 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 37,30 | https://finance.yahoo.com/quote/AMS |
|
| #1198 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 37,28 | https://finance.yahoo.com/quote/CIEN |
|
| #1199 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 37,23 | https://finance.yahoo.com/quote/UVE |
|
| #1200 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 37,16 | https://finance.yahoo.com/quote/RSI |
|