#2801 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | -26,32 | https://finance.yahoo.com/quote/UMC |
|
#2802 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | -26,38 | https://finance.yahoo.com/quote/SPR |
|
#2803 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -26,51 | https://finance.yahoo.com/quote/SITE |
|
#2804 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | -26,60 | https://finance.yahoo.com/quote/BRZE |
|
#2805 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -26,63 | https://finance.yahoo.com/quote/WD |
|
#2806 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -26,65 | https://finance.yahoo.com/quote/FFIC |
|
#2807 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | -26,67 | https://finance.yahoo.com/quote/HAYW |
|
#2808 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -26,72 | https://finance.yahoo.com/quote/DVN |
|
#2809 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | -26,76 | https://finance.yahoo.com/quote/RTO |
|
#2810 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -26,77 | https://finance.yahoo.com/quote/CCLD |
|
#2811 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | -26,81 | https://finance.yahoo.com/quote/BL |
|
#2812 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -26,81 | https://finance.yahoo.com/quote/CLDX |
|
#2813 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -26,82 | https://finance.yahoo.com/quote/MCFT |
|
#2814 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | -26,84 | https://finance.yahoo.com/quote/VIAV |
|
#2815 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -26,84 | https://finance.yahoo.com/quote/HIFS |
|
#2816 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | -26,85 | https://finance.yahoo.com/quote/CNC |
|
#2817 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -26,88 | https://finance.yahoo.com/quote/TRS |
|
#2818 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -26,96 | https://finance.yahoo.com/quote/ACCO |
|
#2819 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -26,96 | https://finance.yahoo.com/quote/AIRG |
|
#2820 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -27,00 | https://finance.yahoo.com/quote/GES |
|
#2821 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -27,09 | https://finance.yahoo.com/quote/FVCB |
|
#2822 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -27,14 | https://finance.yahoo.com/quote/WU |
|
#2823 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -27,16 | https://finance.yahoo.com/quote/ELME |
|
#2824 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -27,26 | https://finance.yahoo.com/quote/GSK |
|
#2825 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -27,36 | https://finance.yahoo.com/quote/HI |
|
#2826 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -27,43 | https://finance.yahoo.com/quote/LKQ |
|
#2827 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -27,43 | https://finance.yahoo.com/quote/AUBN |
|
#2828 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | -27,54 | https://finance.yahoo.com/quote/IFF |
|
#2829 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | -27,55 | https://finance.yahoo.com/quote/ICLR |
|
#2830 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | -27,59 | https://finance.yahoo.com/quote/WEN |
|
#2831 | GYRO | Gyrodyne, LLC | | | 20420813 | -27,59 | https://finance.yahoo.com/quote/GYRO |
|
#2832 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | -27,62 | https://finance.yahoo.com/quote/HGTY |
|
#2833 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -27,70 | https://finance.yahoo.com/quote/WASH |
|
#2834 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -27,72 | https://finance.yahoo.com/quote/KMT |
|
#2835 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -27,76 | https://finance.yahoo.com/quote/ZBRA |
|
#2836 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | -27,79 | https://finance.yahoo.com/quote/ARTNA |
|
#2837 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -27,87 | https://finance.yahoo.com/quote/BMRN |
|
#2838 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -27,97 | https://finance.yahoo.com/quote/TSN |
|
#2839 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -27,99 | https://finance.yahoo.com/quote/NCNO |
|
#2840 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -28,00 | https://finance.yahoo.com/quote/WGO |
|
#2841 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | -28,02 | https://finance.yahoo.com/quote/TECH |
|
#2842 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -28,04 | https://finance.yahoo.com/quote/SMP |
|
#2843 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -28,11 | https://finance.yahoo.com/quote/GSIT |
|
#2844 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -28,21 | https://finance.yahoo.com/quote/CHMI |
|
#2845 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -28,23 | https://finance.yahoo.com/quote/MIND |
|
#2846 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | -28,39 | https://finance.yahoo.com/quote/SIMO |
|
#2847 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | -28,39 | https://finance.yahoo.com/quote/IMOS |
|
#2848 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -28,41 | https://finance.yahoo.com/quote/GRNT |
|
#2849 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -28,48 | https://finance.yahoo.com/quote/NSA |
|
#2850 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -28,53 | https://finance.yahoo.com/quote/DLX |
|
#2851 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -28,57 | https://finance.yahoo.com/quote/GIGM |
|
#2852 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | -28,67 | https://finance.yahoo.com/quote/SUI |
|
#2853 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -28,67 | https://finance.yahoo.com/quote/MARA |
|
#2854 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -28,67 | https://finance.yahoo.com/quote/APLS |
|
#2855 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | -28,75 | https://finance.yahoo.com/quote/OBE |
|
#2856 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -28,77 | https://finance.yahoo.com/quote/BB |
|
#2857 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | -28,80 | https://finance.yahoo.com/quote/HAS |
|
#2858 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -28,83 | https://finance.yahoo.com/quote/PVBC |
|
#2859 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | -28,88 | https://finance.yahoo.com/quote/LGF.A |
|
#2860 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | -28,91 | https://finance.yahoo.com/quote/EEFT |
|
#2861 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | -28,93 | https://finance.yahoo.com/quote/NOMD |
|
#2862 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -28,93 | https://finance.yahoo.com/quote/KWR |
|
#2863 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | -29,05 | https://finance.yahoo.com/quote/PMCB |
|
#2864 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -29,07 | https://finance.yahoo.com/quote/RC |
|
#2865 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | -29,16 | https://finance.yahoo.com/quote/TU |
|
#2866 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | -29,24 | https://finance.yahoo.com/quote/ZIM |
|
#2867 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | -29,32 | https://finance.yahoo.com/quote/AMPS |
|
#2868 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -29,34 | https://finance.yahoo.com/quote/HFBL |
|
#2869 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -29,36 | https://finance.yahoo.com/quote/DOC |
|
#2870 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -29,50 | https://finance.yahoo.com/quote/PSEC |
|
#2871 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -29,50 | https://finance.yahoo.com/quote/EDTK |
|
#2872 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -29,55 | https://finance.yahoo.com/quote/CNNE |
|
#2873 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | -29,57 | https://finance.yahoo.com/quote/LNKB |
|
#2874 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -29,58 | https://finance.yahoo.com/quote/THM |
|
#2875 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | -29,64 | https://finance.yahoo.com/quote/ARR |
|
#2876 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -29,65 | https://finance.yahoo.com/quote/KVHI |
|
#2877 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -29,69 | https://finance.yahoo.com/quote/KOSS |
|
#2878 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | -29,75 | https://finance.yahoo.com/quote/RIOT |
|
#2879 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -29,85 | https://finance.yahoo.com/quote/PLAY |
|
#2880 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | -29,88 | https://finance.yahoo.com/quote/HITI |
|
#2881 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | -29,90 | https://finance.yahoo.com/quote/DCGO |
|
#2882 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -29,90 | https://finance.yahoo.com/quote/ASRV |
|
#2883 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -29,92 | https://finance.yahoo.com/quote/MNSB |
|
#2884 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | -29,95 | https://finance.yahoo.com/quote/SRTS |
|
#2885 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | -30,00 | https://finance.yahoo.com/quote/JRSH |
|
#2886 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | -30,07 | https://finance.yahoo.com/quote/CTV |
|
#2887 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -30,10 | https://finance.yahoo.com/quote/CCRD |
|
#2888 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | -30,12 | https://finance.yahoo.com/quote/ASH |
|
#2889 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | -30,19 | https://finance.yahoo.com/quote/UPST |
|
#2890 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | -30,20 | https://finance.yahoo.com/quote/NVEE |
|
#2891 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -30,22 | https://finance.yahoo.com/quote/HURC |
|
#2892 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -30,25 | https://finance.yahoo.com/quote/WPP |
|
#2893 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -30,25 | https://finance.yahoo.com/quote/COHU |
|
#2894 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -30,25 | https://finance.yahoo.com/quote/KALV |
|
#2895 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -30,34 | https://finance.yahoo.com/quote/TPVG |
|
#2896 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | -30,37 | https://finance.yahoo.com/quote/CURI |
|
#2897 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -30,38 | https://finance.yahoo.com/quote/NNDM |
|
#2898 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -30,41 | https://finance.yahoo.com/quote/EYPT |
|
#2899 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -30,42 | https://finance.yahoo.com/quote/IFRX |
|
#2900 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -30,44 | https://finance.yahoo.com/quote/TCI |
|