| #2601 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | -19,31 | https://finance.yahoo.com/quote/RM |
|
| #2602 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -19,38 | https://finance.yahoo.com/quote/CCRN |
|
| #2603 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -19,39 | https://finance.yahoo.com/quote/IMKTA |
|
| #2604 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -19,50 | https://finance.yahoo.com/quote/KEP |
|
| #2605 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | -19,50 | https://finance.yahoo.com/quote/KRO |
|
| #2606 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | -19,52 | https://finance.yahoo.com/quote/ACHC |
|
| #2607 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -19,53 | https://finance.yahoo.com/quote/TVTX |
|
| #2608 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | -19,57 | https://finance.yahoo.com/quote/QRHC |
|
| #2609 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | -19,58 | https://finance.yahoo.com/quote/KLTR |
|
| #2610 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -19,63 | https://finance.yahoo.com/quote/VC |
|
| #2611 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -19,67 | https://finance.yahoo.com/quote/TARA |
|
| #2612 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -19,68 | https://finance.yahoo.com/quote/MYO |
|
| #2613 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -19,76 | https://finance.yahoo.com/quote/KMX |
|
| #2614 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | -19,77 | https://finance.yahoo.com/quote/AVNW |
|
| #2615 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -19,79 | https://finance.yahoo.com/quote/GIC |
|
| #2616 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | -19,80 | https://finance.yahoo.com/quote/HTLD |
|
| #2617 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -19,82 | https://finance.yahoo.com/quote/MHK |
|
| #2618 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | -20,00 | https://finance.yahoo.com/quote/UCL |
|
| #2619 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -20,07 | https://finance.yahoo.com/quote/KEY |
|
| #2620 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -20,17 | https://finance.yahoo.com/quote/INFN |
|
| #2621 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -20,19 | https://finance.yahoo.com/quote/COTY |
|
| #2622 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -20,21 | https://finance.yahoo.com/quote/INTT |
|
| #2623 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | -20,23 | https://finance.yahoo.com/quote/ENFN |
|
| #2624 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -20,30 | https://finance.yahoo.com/quote/HOPE |
|
| #2625 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | -20,31 | https://finance.yahoo.com/quote/ABEV |
|
| #2626 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -20,35 | https://finance.yahoo.com/quote/VHI |
|
| #2627 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | -20,36 | https://finance.yahoo.com/quote/WRBY |
|
| #2628 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | -20,38 | https://finance.yahoo.com/quote/CPT |
|
| #2629 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -20,40 | https://finance.yahoo.com/quote/CMCO |
|
| #2630 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | -20,41 | https://finance.yahoo.com/quote/PPG |
|
| #2631 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | -20,50 | https://finance.yahoo.com/quote/CCK |
|
| #2632 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -20,50 | https://finance.yahoo.com/quote/HUMA |
|
| #2633 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | -20,54 | https://finance.yahoo.com/quote/OXBR |
|
| #2634 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | -20,57 | https://finance.yahoo.com/quote/TENB |
|
| #2635 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | -20,58 | https://finance.yahoo.com/quote/PLOW |
|
| #2636 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -20,59 | https://finance.yahoo.com/quote/KELYB |
|
| #2637 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | -20,64 | https://finance.yahoo.com/quote/ZS |
|
| #2638 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | -20,64 | https://finance.yahoo.com/quote/SPTN |
|
| #2639 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | -20,66 | https://finance.yahoo.com/quote/SE |
|
| #2640 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | -20,71 | https://finance.yahoo.com/quote/SNN |
|
| #2641 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -20,72 | https://finance.yahoo.com/quote/HR |
|
| #2642 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | -20,77 | https://finance.yahoo.com/quote/MASI |
|
| #2643 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | -20,80 | https://finance.yahoo.com/quote/FIS |
|
| #2644 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -20,81 | https://finance.yahoo.com/quote/TALO |
|
| #2645 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -20,83 | https://finance.yahoo.com/quote/HOG |
|
| #2646 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | -20,84 | https://finance.yahoo.com/quote/EVTC |
|
| #2647 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -20,94 | https://finance.yahoo.com/quote/UTSI |
|
| #2648 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | -20,95 | https://finance.yahoo.com/quote/CXM |
|
| #2649 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -20,96 | https://finance.yahoo.com/quote/BEP |
|
| #2650 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | -20,98 | https://finance.yahoo.com/quote/DIS |
|
| #2651 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -20,99 | https://finance.yahoo.com/quote/MYE |
|
| #2652 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -21,03 | https://finance.yahoo.com/quote/ABL |
|
| #2653 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -21,10 | https://finance.yahoo.com/quote/MNOV |
|
| #2654 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -21,34 | https://finance.yahoo.com/quote/TREX |
|
| #2655 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -21,36 | https://finance.yahoo.com/quote/BSBK |
|
| #2656 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -21,38 | https://finance.yahoo.com/quote/GDEN |
|
| #2657 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | -21,40 | https://finance.yahoo.com/quote/ACAD |
|
| #2658 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -21,43 | https://finance.yahoo.com/quote/IPM |
|
| #2659 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -21,48 | https://finance.yahoo.com/quote/CRWS |
|
| #2660 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -21,52 | https://finance.yahoo.com/quote/GNSS |
|
| #2661 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -21,55 | https://finance.yahoo.com/quote/APLD |
|
| #2662 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -21,61 | https://finance.yahoo.com/quote/ARQT |
|
| #2663 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | -21,63 | https://finance.yahoo.com/quote/XYZ |
|
| #2664 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | -21,66 | https://finance.yahoo.com/quote/ICHR |
|
| #2665 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | -21,69 | https://finance.yahoo.com/quote/YMAB |
|
| #2666 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | -21,73 | https://finance.yahoo.com/quote/DCBO |
|
| #2667 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | -21,74 | https://finance.yahoo.com/quote/DOCN |
|
| #2668 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | -21,75 | https://finance.yahoo.com/quote/D |
|
| #2669 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -21,83 | https://finance.yahoo.com/quote/PPBI |
|
| #2670 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | -21,83 | https://finance.yahoo.com/quote/GHRS |
|
| #2671 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | -21,87 | https://finance.yahoo.com/quote/BKSY |
|
| #2672 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -21,91 | https://finance.yahoo.com/quote/NTCT |
|
| #2673 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -21,94 | https://finance.yahoo.com/quote/VRTS |
|
| #2674 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | -22,01 | https://finance.yahoo.com/quote/UROY |
|
| #2675 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -22,15 | https://finance.yahoo.com/quote/PKX |
|
| #2676 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -22,17 | https://finance.yahoo.com/quote/BMRC |
|
| #2677 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -22,18 | https://finance.yahoo.com/quote/AMBC |
|
| #2678 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | -22,19 | https://finance.yahoo.com/quote/GNL |
|
| #2679 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -22,26 | https://finance.yahoo.com/quote/SVT |
|
| #2680 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -22,29 | https://finance.yahoo.com/quote/CVV |
|
| #2681 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | -22,34 | https://finance.yahoo.com/quote/RGEN |
|
| #2682 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -22,35 | https://finance.yahoo.com/quote/BBDO |
|
| #2683 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -22,36 | https://finance.yahoo.com/quote/MGM |
|
| #2684 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -22,38 | https://finance.yahoo.com/quote/MSBI |
|
| #2685 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -22,38 | https://finance.yahoo.com/quote/SJT |
|
| #2686 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -22,40 | https://finance.yahoo.com/quote/RBB |
|
| #2687 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -22,41 | https://finance.yahoo.com/quote/SBT |
|
| #2688 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -22,43 | https://finance.yahoo.com/quote/OPTT |
|
| #2689 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -22,46 | https://finance.yahoo.com/quote/RWT |
|
| #2690 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -22,49 | https://finance.yahoo.com/quote/CWT |
|
| #2691 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | -22,49 | https://finance.yahoo.com/quote/FATBB |
|
| #2692 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | -22,53 | https://finance.yahoo.com/quote/INN |
|
| #2693 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | -22,54 | https://finance.yahoo.com/quote/UNFI |
|
| #2694 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -22,58 | https://finance.yahoo.com/quote/NTR |
|
| #2695 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -22,63 | https://finance.yahoo.com/quote/ICL |
|
| #2696 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | -22,64 | https://finance.yahoo.com/quote/PENG |
|
| #2697 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | -22,65 | https://finance.yahoo.com/quote/ORC |
|
| #2698 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -22,65 | https://finance.yahoo.com/quote/CGEM |
|
| #2699 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -22,69 | https://finance.yahoo.com/quote/SWTX |
|
| #2700 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -22,72 | https://finance.yahoo.com/quote/YORW |
|