| #1001 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 49,22 | https://finance.yahoo.com/quote/ASR |
|
| #1002 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 49,22 | https://finance.yahoo.com/quote/BORR |
|
| #1003 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 49,15 | https://finance.yahoo.com/quote/PBH |
|
| #1004 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 49,09 | https://finance.yahoo.com/quote/PDEX |
|
| #1005 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 49,06 | https://finance.yahoo.com/quote/LNW |
|
| #1006 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 49,03 | https://finance.yahoo.com/quote/GPK |
|
| #1007 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 49,01 | https://finance.yahoo.com/quote/OVLY |
|
| #1008 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 48,98 | https://finance.yahoo.com/quote/XPL |
|
| #1009 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 48,96 | https://finance.yahoo.com/quote/VEL |
|
| #1010 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 48,93 | https://finance.yahoo.com/quote/RBCAA |
|
| #1011 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 48,86 | https://finance.yahoo.com/quote/AIZ |
|
| #1012 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 48,70 | https://finance.yahoo.com/quote/XOM |
|
| #1013 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 48,70 | https://finance.yahoo.com/quote/ULBI |
|
| #1014 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 48,62 | https://finance.yahoo.com/quote/SKX |
|
| #1015 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 48,61 | https://finance.yahoo.com/quote/HNNA |
|
| #1016 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 48,59 | https://finance.yahoo.com/quote/STKL |
|
| #1017 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 48,54 | https://finance.yahoo.com/quote/PCT |
|
| #1018 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 48,40 | https://finance.yahoo.com/quote/RPM |
|
| #1019 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 48,35 | https://finance.yahoo.com/quote/ARHS |
|
| #1020 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 48,33 | https://finance.yahoo.com/quote/CACI |
|
| #1021 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | 48,14 | https://finance.yahoo.com/quote/LUCK |
|
| #1022 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 47,99 | https://finance.yahoo.com/quote/QTWO |
|
| #1023 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 47,87 | https://finance.yahoo.com/quote/SMTI |
|
| #1024 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 47,86 | https://finance.yahoo.com/quote/RTX |
|
| #1025 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 47,72 | https://finance.yahoo.com/quote/IDYA |
|
| #1026 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 47,61 | https://finance.yahoo.com/quote/HDSN |
|
| #1027 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 47,58 | https://finance.yahoo.com/quote/MLM |
|
| #1028 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 47,39 | https://finance.yahoo.com/quote/LRCX |
|
| #1029 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 47,39 | https://finance.yahoo.com/quote/NMIH |
|
| #1030 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 47,36 | https://finance.yahoo.com/quote/SPG |
|
| #1031 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 47,20 | https://finance.yahoo.com/quote/UHS |
|
| #1032 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 47,16 | https://finance.yahoo.com/quote/GENI |
|
| #1033 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 47,13 | https://finance.yahoo.com/quote/GTES |
|
| #1034 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 47,07 | https://finance.yahoo.com/quote/CQP |
|
| #1035 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 46,79 | https://finance.yahoo.com/quote/PINS |
|
| #1036 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 46,79 | https://finance.yahoo.com/quote/RGLD |
|
| #1037 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 46,59 | https://finance.yahoo.com/quote/IMAX |
|
| #1038 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 46,56 | https://finance.yahoo.com/quote/SPSC |
|
| #1039 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 46,34 | https://finance.yahoo.com/quote/CBT |
|
| #1040 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 46,34 | https://finance.yahoo.com/quote/BXC |
|
| #1041 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 46,30 | https://finance.yahoo.com/quote/CARR |
|
| #1042 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 46,25 | https://finance.yahoo.com/quote/SITC |
|
| #1043 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 46,25 | https://finance.yahoo.com/quote/URGN |
|
| #1044 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 46,20 | https://finance.yahoo.com/quote/EIG |
|
| #1045 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 46,18 | https://finance.yahoo.com/quote/AGM.A |
|
| #1046 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 46,17 | https://finance.yahoo.com/quote/MCRI |
|
| #1047 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 46,15 | https://finance.yahoo.com/quote/KT |
|
| #1048 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 46,10 | https://finance.yahoo.com/quote/GFL |
|
| #1049 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 46,05 | https://finance.yahoo.com/quote/ALAR |
|
| #1050 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 46,01 | https://finance.yahoo.com/quote/PTC |
|
| #1051 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 46,01 | https://finance.yahoo.com/quote/MBWM |
|
| #1052 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 45,86 | https://finance.yahoo.com/quote/LEN |
|
| #1053 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 45,63 | https://finance.yahoo.com/quote/SCM |
|
| #1054 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 45,59 | https://finance.yahoo.com/quote/STBA |
|
| #1055 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 45,55 | https://finance.yahoo.com/quote/TTI |
|
| #1056 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 45,48 | https://finance.yahoo.com/quote/ATO |
|
| #1057 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 45,42 | https://finance.yahoo.com/quote/JHG |
|
| #1058 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 45,36 | https://finance.yahoo.com/quote/AMZN |
|
| #1059 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 45,35 | https://finance.yahoo.com/quote/AMGN |
|
| #1060 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 45,35 | https://finance.yahoo.com/quote/GEOS |
|
| #1061 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 45,31 | https://finance.yahoo.com/quote/PNNT |
|
| #1062 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 45,30 | https://finance.yahoo.com/quote/NDAQ |
|
| #1063 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 45,21 | https://finance.yahoo.com/quote/FAST |
|
| #1064 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 45,20 | https://finance.yahoo.com/quote/ONB |
|
| #1065 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 45,17 | https://finance.yahoo.com/quote/BOSC |
|
| #1066 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 45,02 | https://finance.yahoo.com/quote/ABCB |
|
| #1067 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 45,01 | https://finance.yahoo.com/quote/VCYT |
|
| #1068 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 45,01 | https://finance.yahoo.com/quote/CION |
|
| #1069 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 44,85 | https://finance.yahoo.com/quote/PANL |
|
| #1070 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 44,81 | https://finance.yahoo.com/quote/CTS |
|
| #1071 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 44,65 | https://finance.yahoo.com/quote/CCBG |
|
| #1072 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 44,64 | https://finance.yahoo.com/quote/NI |
|
| #1073 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 44,64 | https://finance.yahoo.com/quote/HBT |
|
| #1074 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 44,63 | https://finance.yahoo.com/quote/MEC |
|
| #1075 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 44,59 | https://finance.yahoo.com/quote/NVEC |
|
| #1076 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 44,57 | https://finance.yahoo.com/quote/COFS |
|
| #1077 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | 44,56 | https://finance.yahoo.com/quote/CLRO |
|
| #1078 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 44,30 | https://finance.yahoo.com/quote/BLD |
|
| #1079 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 44,16 | https://finance.yahoo.com/quote/TRN |
|
| #1080 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 44,10 | https://finance.yahoo.com/quote/CTBI |
|
| #1081 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 44,07 | https://finance.yahoo.com/quote/SNT |
|
| #1082 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 44,05 | https://finance.yahoo.com/quote/TFPM |
|
| #1083 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 43,91 | https://finance.yahoo.com/quote/ITUB |
|
| #1084 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 43,84 | https://finance.yahoo.com/quote/TRIN |
|
| #1085 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | 43,72 | https://finance.yahoo.com/quote/LBRT |
|
| #1086 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | 43,71 | https://finance.yahoo.com/quote/VNT |
|
| #1087 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 43,58 | https://finance.yahoo.com/quote/SKY |
|
| #1088 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 43,58 | https://finance.yahoo.com/quote/QUIK |
|
| #1089 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 43,42 | https://finance.yahoo.com/quote/KRP |
|
| #1090 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 43,40 | https://finance.yahoo.com/quote/COF |
|
| #1091 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 43,28 | https://finance.yahoo.com/quote/NVR |
|
| #1092 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 43,28 | https://finance.yahoo.com/quote/PKOH |
|
| #1093 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 43,24 | https://finance.yahoo.com/quote/L |
|
| #1094 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 43,15 | https://finance.yahoo.com/quote/NMM |
|
| #1095 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 42,87 | https://finance.yahoo.com/quote/GCBC |
|
| #1096 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 42,84 | https://finance.yahoo.com/quote/UBFO |
|
| #1097 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 42,83 | https://finance.yahoo.com/quote/WTW |
|
| #1098 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 42,82 | https://finance.yahoo.com/quote/OSBC |
|
| #1099 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 42,78 | https://finance.yahoo.com/quote/SRCE |
|
| #1100 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 42,76 | https://finance.yahoo.com/quote/FWRG |
|